ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      69,045.92
      -0.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Bitball (Cryptocurrency:BTBLUST)

      6. Bitball (Cryptocurrency:BTBLUST) Historical

      BTBLUST Bitball

      0.000179
      -0.00000100 (-0.56%)
      22:28:43 - Realtime Data

      BTBLUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 25 2024 0.00018 -0.00002 -10.00% 0.0002 0.0002 0.00018 2,083.00
      May 24 2024 0.0002 -0.000019 -8.68% 0.000219 0.00022 0.0002 7,652.00
      May 23 2024 0.000219 -0.000429 -66.20% 0.000648 0.000648 0.000213 62,824.00
      May 22 2024 0.000648 0.000508 362.86% 0.00014 0.00098 0.00014 562,591.00
      May 21 2024 0.00014 0.00000100 0.72% 0.000139 0.00014 0.000139 14.00
      May 20 2024 0.000139 -0.00000100 -0.71% 0.00014 0.00028 0.000139 283,738.00
      May 19 2024 0.00014 -0.00000100 -0.71% 0.000141 0.000141 0.00014 738.00
      May 18 2024 0.000141 -0.00000400 -2.76% 0.000145 0.000145 0.000141 117.00
      May 17 2024 0.000145 0.00000100 0.69% 0.000144 0.000145 0.000144 74,358.00
      May 16 2024 0.000144 -0.000049 -25.39% 0.000193 0.000193 0.00011 328,857.00
      May 15 2024 0.000193 0.00 0.00% 0.000193 0.000193 0.000193 441.00
      May 14 2024 0.000193 0.00 0.00% 0.000193 0.000193 0.000193 10.00
      May 13 2024 0.000193 -0.00000100 -0.52% 0.000193 0.000193 0.000193 86,236.00
      May 12 2024 0.000194 0.00 0.00% 0.000194 0.000194 0.000194 63.00
      May 11 2024 0.000194 0.00 0.00% 0.000194 0.000194 0.000194 0.00
      May 10 2024 0.000194 0.00000100 0.52% 0.000193 0.000194 0.000193 64,753.00
      May 09 2024 0.000193 -0.00000200 -1.03% 0.000195 0.000195 0.000193 20.00
      May 08 2024 0.000195 -0.00000200 -1.02% 0.000197 0.000197 0.000194 533.00
      May 07 2024 0.000197 0.00 0.00% 0.000197 0.000197 0.000197 0.00
      May 06 2024 0.000197 0.00 0.00% 0.00000000 0.00000000 0.00000000 86,216.00
      May 05 2024 0.000197 0.00 0.00% 0.000197 0.000197 0.000197 0.00
      May 04 2024 0.000197 0.00 0.00% 0.000197 0.000197 0.000197 0.00
      May 03 2024 0.000197 0.000016 8.84% 0.000181 0.000207 0.00018 19,536.00
      May 02 2024 0.000181 0.00000100 0.56% 0.00018 0.000181 0.00018 6,538.00
      May 01 2024 0.00018 -0.00000800 -4.26% 0.000188 0.000188 0.000179 28.00
      Apr 30 2024 0.000188 -0.00000100 -0.53% 0.000189 0.000189 0.000188 10.00
      Apr 29 2024 0.000189 -0.00000100 -0.53% 0.000496 0.000688 0.000188 86,233.00
      Apr 28 2024 0.00019 -0.00002 -9.52% 0.00021 0.00021 0.000188 5,339.00
      Apr 27 2024 0.00021 0.00 0.00% 0.00021 0.00022 0.00021 19,502.00
      Apr 26 2024 0.00021 0.00 0.00% 0.00021 0.00021 0.00021 0.00
      Apr 25 2024 0.00021 0.00 0.00% 0.00021 0.00027 0.00021 129.00
      Apr 24 2024 0.00021 0.00 0.00% 0.00021 0.00028 0.00021 704.00
      Apr 23 2024 0.00021 0.00 0.00% 0.00021 0.00029 0.00021 6,175.00
      Apr 22 2024 0.00021 0.00 0.00% 0.000211 0.000222 0.000209 207,913.00
      Apr 21 2024 0.00021 -0.000067 -24.19% 0.000277 0.0015 0.000168 548,723.00
      Apr 20 2024 0.000277 -0.000243 -46.73% 0.00052 0.00052 0.000262 2,395.00
      Apr 19 2024 0.00052 0.00 0.00% 0.00052 0.00052 0.00052 0.00
      Apr 18 2024 0.00052 0.00 0.00% 0.00052 0.00052 0.00052 0.00
      Apr 17 2024 0.00052 0.00 0.00% 0.00052 0.00052 0.00052 0.00
      Apr 16 2024 0.00052 0.00 0.00% 0.00052 0.00052 0.00052 0.00
      Apr 15 2024 0.00052 0.00 0.00% 0.00000000 0.00000000 0.00000000 86,216.00
      Apr 14 2024 0.00052 0.00 0.00% 0.00052 0.00052 0.00052 0.00
      Apr 13 2024 0.00052 0.00 0.00% 0.00052 0.00052 0.00052 0.00
      Apr 12 2024 0.00052 0.00 0.00% 0.00052 0.00052 0.00052 0.00
      Apr 11 2024 0.00052 0.00 0.00% 0.00052 0.00052 0.00052 0.00
      Apr 10 2024 0.00052 0.00 0.00% 0.00052 0.00052 0.00052 0.00
      Apr 09 2024 0.00052 0.00 0.00% 0.00052 0.00052 0.00052 0.00
      Apr 08 2024 0.00052 0.00 0.00% 0.00000000 0.00000000 0.00000000 86,216.00
      Apr 07 2024 0.00052 0.00 0.00% 0.00052 0.00052 0.00052 0.00
      Apr 06 2024 0.00052 0.00 0.00% 0.00052 0.00052 0.00052 0.00
      Apr 05 2024 0.00052 0.00 0.00% 0.00052 0.00052 0.00052 0.00
      Apr 04 2024 0.00052 0.00 0.00% 0.00052 0.00052 0.00052 0.00
      Apr 03 2024 0.00052 0.00 0.00% 0.00052 0.00052 0.00052 0.00
      Apr 02 2024 0.00052 0.00 0.00% 0.00052 0.00052 0.00052 0.00
      Apr 01 2024 0.00052 0.00 0.00% 0.00000000 0.00000000 0.00000000 86,216.00
      Mar 31 2024 0.00052 0.00 0.00% 0.00052 0.00052 0.00052 0.00
      Mar 30 2024 0.00052 0.00 0.00% 0.00052 0.00052 0.00052 0.00
      Mar 29 2024 0.00052 0.00 0.00% 0.00052 0.00052 0.00052 0.00
      Mar 28 2024 0.00052 0.00 0.00% 0.00052 0.00052 0.00052 0.00
      Mar 27 2024 0.00052 0.00 0.00% 0.00052 0.00052 0.00052 1,052.00
      Mar 26 2024 0.00052 -0.000019 -3.53% 0.000539 0.000539 0.00052 164,392.00
      Mar 25 2024 0.000539 -0.00000100 -0.19% 0.00054 0.00054 0.000539 86,909.00
      Mar 24 2024 0.00054 -0.00001 -1.82% 0.00055 0.00055 0.00054 166.00
      Mar 23 2024 0.00055 -0.00000300 -0.54% 0.000553 0.000553 0.00055 2,623.00
      Mar 22 2024 0.000553 -0.000012 -2.12% 0.000565 0.000565 0.000358 53,032.00
      Mar 21 2024 0.000565 -0.00000400 -0.70% 0.000569 0.00057 0.000565 49.00
      Mar 20 2024 0.000569 -0.000021 -3.56% 0.00059 0.00059 0.000569 248.00
      Mar 19 2024 0.00059 -0.000015 -2.48% 0.000605 0.000605 0.000586 294.00
      Mar 18 2024 0.000605 0.00000900 1.51% 0.000595 0.000605 0.000595 86,293.00
      Mar 17 2024 0.000596 0.00000200 0.34% 0.000594 0.000603 0.000594 21,080.00
      Mar 16 2024 0.000594 0.00016 36.87% 0.000434 0.00077 0.000419 212,734.00
      Mar 15 2024 0.000434 0.000058 15.43% 0.000301 0.00077 0.000301 146,934.00
      Mar 14 2024 0.000376 -0.00000400 -1.05% 0.000379 0.00038 0.00018 8,233.00
      Mar 13 2024 0.00038 0.00014 58.33% 0.00024 0.000388 0.00022 199,945.00
      Mar 12 2024 0.00024 0.00009 60.00% 0.00015 0.00024 0.00015 14,482.00
      Mar 11 2024 0.00015 0.000015 11.11% 0.000199 0.000199 0.00015 91,768.00
      Mar 10 2024 0.000135 -0.000064 -32.16% 0.000199 0.000199 0.000135 3,530.00
      Mar 09 2024 0.000199 0.00 0.00% 0.000199 0.000199 0.000199 5,406.00
      Mar 08 2024 0.000199 -0.000036 -15.32% 0.000235 0.000235 0.000178 9,164.00
      Mar 07 2024 0.000235 0.000058 32.77% 0.000177 0.000235 0.000177 9,215.00
      Mar 06 2024 0.000177 0.00 0.00% 0.000177 0.000178 0.000177 28,285.00
      Mar 05 2024 0.000177 0.00000100 0.57% 0.000176 0.000177 0.000176 13.00
      Mar 04 2024 0.000176 0.00000900 5.39% 0.000166 0.00028 0.000166 86,237.00
      Mar 03 2024 0.000167 0.000061 57.55% 0.000106 0.00033 0.000106 1,265.00
      Mar 02 2024 0.000106 0.000012 12.77% 0.000094 0.00012 0.000094 13,363.00
      Mar 01 2024 0.000094 0.00 0.00% 0.000094 0.000094 0.000094 3.00
      Feb 29 2024 0.000094 0.00000200 2.17% 0.000092 0.000094 0.000092 1,829.00
      Feb 28 2024 0.000092 0.00 0.00% 0.000092 0.000092 0.000092 4.00
      Feb 27 2024 0.000092 0.00 0.00% 0.000092 0.000093 0.000092 18.00
      Feb 26 2024 0.000092 0.00 0.00% 0.00000000 0.00000000 0.00000000 86,216.00
      Feb 25 2024 0.000092 0.00 0.00% 0.000092 0.000092 0.000092 0.00
      Feb 24 2024 0.000092 0.00 0.00% 0.000092 0.000092 0.000092 0.00

      Your Recent History

      COIN
      BTBLUST
      Bitball
      BIT
      P1W3K8
      NLBNPIT1W3K8 20991231 50...
      BIT
      P1WAK4
      NLBNPIT1WAK4 20240920 1.12
      Delayed Upgrade Clock