Bitball Historical Data - BTBLUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitball	BTBLUST	Crypto	387,863	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000194

Open	High	Low	Prev. Close	52 Week Range
0.000194	0.000194	0.000194	0.000194	0.000056 - 0.0015

Exchange	Time	Size	Trade Price	Currency
LATK	22:55:30	13,864.00	0.000194	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BTBL	BTBLEUR	BTBLGBP	BTBLBTC

BTBLUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.000197	0.00000000	37,880.50	0.00	0.00%
1 Month	0.00000000	0.0015	0.00000000	63,386.83	0.00	0.00%
3 Months	0.000085	0.0015	0.000085	50,766.43	0.000109	128.24%
6 Months	0.00023	0.0015	0.000062	35,103.09	-0.000036	-15.65%
1 Year	0.00017	0.0015	0.000056	44,887.23	0.000024	14.12%
3 Years	0.002053	0.014812	0.000055	252,743.04	-0.001859	-90.55%
5 Years	0.002053	0.014812	0.000055	252,743.04	-0.001859	-90.55%

BTBLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.000194	0.00	0.00%	0.000194	0.000194	0.000194	0.00
May 10 2024	0.000194	0.00000100	0.52%	0.000193	0.000194	0.000193	64,753.00
May 09 2024	0.000193	-0.00000200	-1.03%	0.000195	0.000195	0.000193	20.00
May 08 2024	0.000195	-0.00000200	-1.02%	0.000197	0.000197	0.000194	533.00
May 07 2024	0.000197	0.00	0.00%	0.000197	0.000197	0.000197	0.00
May 06 2024	0.000197	0.00	0.00%	0.00000000	0.00000000	0.00000000	86,216.00
May 05 2024	0.000197	0.00	0.00%	0.000197	0.000197	0.000197	0.00
May 04 2024	0.000197	0.00	0.00%	0.000197	0.000197	0.000197	0.00
May 03 2024	0.000197	0.000016	8.84%	0.000181	0.000207	0.00018	19,536.00
May 02 2024	0.000181	0.00000100	0.56%	0.00018	0.000181	0.00018	6,538.00
May 01 2024	0.00018	-0.00000800	-4.26%	0.000188	0.000188	0.000179	28.00
Apr 30 2024	0.000188	-0.00000100	-0.53%	0.000189	0.000189	0.000188	10.00
Apr 29 2024	0.000189	-0.00000100	-0.53%	0.000496	0.000688	0.000188	86,233.00
Apr 28 2024	0.00019	-0.00002	-9.52%	0.00021	0.00021	0.000188	5,339.00
Apr 27 2024	0.00021	0.00	0.00%	0.00021	0.00022	0.00021	19,502.00
Apr 26 2024	0.00021	0.00	0.00%	0.00021	0.00021	0.00021	0.00
Apr 25 2024	0.00021	0.00	0.00%	0.00021	0.00027	0.00021	129.00
Apr 24 2024	0.00021	0.00	0.00%	0.00021	0.00028	0.00021	704.00
Apr 23 2024	0.00021	0.00	0.00%	0.00021	0.00029	0.00021	6,175.00
Apr 22 2024	0.00021	0.00	0.00%	0.000211	0.000222	0.000209	207,913.00
Apr 21 2024	0.00021	-0.000067	-24.19%	0.000277	0.0015	0.000168	548,723.00
Apr 20 2024	0.000277	-0.000243	-46.73%	0.00052	0.00052	0.000262	2,395.00
Apr 19 2024	0.00052	0.00	0.00%	0.00052	0.00052	0.00052	0.00
Apr 18 2024	0.00052	0.00	0.00%	0.00052	0.00052	0.00052	0.00
Apr 17 2024	0.00052	0.00	0.00%	0.00052	0.00052	0.00052	0.00
Apr 16 2024	0.00052	0.00	0.00%	0.00052	0.00052	0.00052	0.00
Apr 15 2024	0.00052	0.00	0.00%	0.00000000	0.00000000	0.00000000	86,216.00
Apr 14 2024	0.00052	0.00	0.00%	0.00052	0.00052	0.00052	0.00
Apr 13 2024	0.00052	0.00	0.00%	0.00052	0.00052	0.00052	0.00
Apr 12 2024	0.00052	0.00	0.00%	0.00052	0.00052	0.00052	0.00