Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin SV | BSVGBP | Crypto | 903,830,635 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.228882 | 0.65% | 35.26 | 35.26 | 35.41 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 35.13 | 36.17 | 35.12 | 35.03 | 21.73 - 808.74 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 07:06:44 | 0.557800 | 35.41 | GBP |
BSVGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 29.33 | 35.71 | 28.97 | 1,354.34 | 5.92 | 20.20% |
| 1 Month | 34.01 | 37.56 | 25.23 | 1,764.31 | 1.25 | 3.66% |
| 3 Months | 57.40 | 58.70 | 25.23 | 2,965.54 | -22.14 | -38.58% |
| 6 Months | 65.69 | 808.74 | 25.23 | 5,072.76 | -30.44 | -46.33% |
| 1 Year | 27.91 | 808.74 | 21.73 | 4,394.96 | 7.35 | 26.33% |
| 3 Years | 50.17 | 808.74 | 13.83 | 2,249.46 | -14.91 | -29.72% |
| 5 Years | 50.17 | 808.74 | 13.83 | 2,249.46 | -14.91 | -29.72% |
BSVGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 35.00 | 0.570 | 1.67% | 34.46 | 35.71 | 32.90 | 2,521.00 |
| Jul 15 2024 | 34.43 | 2.12 | 6.55% | 33.34 | 34.52 | 30.47 | 2,133.00 |
| Jul 14 2024 | 32.31 | 1.65 | 5.38% | 30.63 | 32.37 | 30.63 | 1,392.00 |
| Jul 13 2024 | 30.66 | 0.710 | 2.37% | 30.19 | 30.95 | 30.19 | 805.00 |
| Jul 12 2024 | 29.95 | 0.380 | 1.28% | 29.53 | 30.23 | 28.97 | 497.00 |
| Jul 11 2024 | 29.58 | -0.090 | -0.31% | 29.62 | 30.57 | 29.24 | 1,439.00 |
| Jul 10 2024 | 29.67 | 0.480 | 1.64% | 29.33 | 30.01 | 29.01 | 691.00 |
| Jul 09 2024 | 29.19 | 0.810 | 2.84% | 28.32 | 29.46 | 28.20 | 909.00 |
| Jul 08 2024 | 28.38 | 1.19 | 4.38% | 33.34 | 33.61 | 27.14 | 2,022.00 |
| Jul 07 2024 | 27.19 | -1.99 | -6.81% | 29.19 | 29.19 | 27.19 | 1,336.00 |
| Jul 06 2024 | 29.17 | 1.63 | 5.91% | 27.40 | 29.37 | 27.09 | 943.00 |
| Jul 05 2024 | 27.55 | -1.28 | -4.44% | 28.65 | 28.65 | 25.23 | 11,499.00 |
| Jul 04 2024 | 28.83 | -4.47 | -13.43% | 33.34 | 33.61 | 28.72 | 2,602.00 |
| Jul 03 2024 | 33.30 | -1.78 | -5.07% | 35.12 | 35.22 | 32.95 | 539.00 |
| Jul 02 2024 | 35.08 | 0.190 | 0.54% | 34.90 | 35.42 | 34.66 | 459.00 |
| Jul 01 2024 | 34.89 | -0.700 | -1.97% | 36.25 | 36.46 | 33.61 | 1,111.00 |
| Jun 30 2024 | 35.59 | 1.00 | 2.90% | 34.69 | 35.71 | 34.14 | 598.00 |
| Jun 29 2024 | 34.59 | -0.360 | -1.03% | 34.99 | 35.56 | 34.49 | 432.00 |
| Jun 28 2024 | 34.95 | -1.04 | -2.88% | 36.00 | 36.81 | 34.81 | 928.00 |
| Jun 27 2024 | 35.99 | 0.570 | 1.62% | 35.32 | 36.26 | 34.47 | 929.00 |
| Jun 26 2024 | 35.41 | -0.610 | -1.69% | 36.25 | 36.46 | 33.61 | 1,715.00 |
| Jun 25 2024 | 36.02 | 1.21 | 3.47% | 34.78 | 36.30 | 34.45 | 1,032.00 |
| Jun 24 2024 | 34.81 | -0.970 | -2.70% | 36.25 | 36.46 | 33.37 | 2,948.00 |
| Jun 23 2024 | 35.78 | -0.250 | -0.70% | 36.09 | 37.28 | 35.74 | 3,566.00 |
| Jun 22 2024 | 36.03 | 1.47 | 4.26% | 34.60 | 37.56 | 34.12 | 3,073.00 |
| Jun 21 2024 | 34.56 | -0.460 | -1.31% | 34.94 | 35.23 | 33.94 | 1,275.00 |
| Jun 20 2024 | 35.02 | 0.500 | 1.45% | 34.67 | 35.82 | 34.46 | 768.00 |
| Jun 19 2024 | 34.51 | 0.560 | 1.66% | 34.01 | 35.25 | 33.77 | 1,226.00 |
| Jun 18 2024 | 33.95 | -3.62 | -9.63% | 37.23 | 37.58 | 32.71 | 13,685.00 |
| Jun 17 2024 | 37.57 | -1.48 | -3.80% | 48.83 | 49.97 | 36.68 | 4,230.00 |
| Jun 16 2024 | 39.05 | -0.370 | -0.93% | 39.34 | 39.34 | 38.53 | 799.00 |
| Jun 15 2024 | 39.42 | 0.560 | 1.45% | 38.88 | 39.56 | 38.64 | 1,441.00 |
