Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin SV | BSVEUR | Crypto | 1,304,225,308 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.50 | 32.50 | 33.80 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 32.50 | 32.50 | 32.50 | 32.50 | 0.00000000 - 33.26 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 07:22:28 | 2.50 | 33.03 | EUR |
BSVEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 32.50 | 33.26 | 32.50 | 1,378.18 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 33.26 | 0.00000000 | 1,378.18 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 33.26 | 0.00000000 | 1,378.18 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 33.26 | 0.00000000 | 1,378.18 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 33.26 | 0.00000000 | 1,378.18 | 0.00 | 0.00% |
| 3 Years | 59.85 | 65.99 | 3.00 | 980.49 | -27.35 | -45.70% |
| 5 Years | 59.85 | 65.99 | 3.00 | 980.49 | -27.35 | -45.70% |
BSVEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Apr 24 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Apr 23 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Apr 22 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.26 | 32.50 | 1,378.00 |
| Apr 21 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Apr 20 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Apr 19 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Apr 18 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Apr 17 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Apr 16 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Apr 15 2024 | 32.50 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,378.00 |
| Apr 14 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Apr 13 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Apr 12 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Apr 11 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Apr 10 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Apr 09 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Apr 08 2024 | 32.50 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,378.00 |
| Apr 07 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Apr 06 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Apr 05 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Apr 04 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Apr 03 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Apr 02 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Apr 01 2024 | 32.50 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,378.00 |
| Mar 31 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Mar 30 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Mar 29 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Mar 28 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Mar 27 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Mar 26 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
