Bitcoin SV Historical Data - BSVBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin SV	BSVBTC	Crypto	1,151,617,337	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	0.00000200	0.20%	0.00099500	0.00099300	0.00099500

Open	High	Low	Prev. Close	52 Week Range
0.00099000	0.00100800	0.00097900	0.00099300	0.00090500 - 0.00264900

Exchange	Time	Size	Trade Price	Currency
OKEX	07:01:29	1.10	0.00099400	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.39662927	399.85	BSV	BSVEUR	BSVGBP	BSVUSD

BSVBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00103500	0.00110300	0.00097400	1,857.39	-0.00004000	-3.86%
1 Month	0.00144100	0.00151597	0.00092000	5,682.92	-0.00044600	-30.95%
3 Months	0.00170100	0.00205200	0.00092000	6,917.82	-0.00070600	-41.50%
6 Months	0.00141400	0.00264900	0.00092000	7,409.85	-0.00041900	-29.63%
1 Year	0.00115900	0.00264900	0.00090500	3,827.75	-0.00016400	-14.15%
3 Years	0.00291700	0.00294400	0.00090500	2,160.62	-0.00192200	-65.89%
5 Years	0.00291700	0.00294400	0.00090500	2,160.62	-0.00192200	-65.89%

BSVBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00099400	-0.00001900	-1.88%	0.00101100	0.00104200	0.00098500	1,468.00
May 01 2024	0.00101300	0.00001600	1.60%	0.00100000	0.00101900	0.00097400	3,062.00
Apr 30 2024	0.00099700	-0.00002100	-2.06%	0.00101800	0.00103400	0.00098100	2,473.00
Apr 29 2024	0.00101800	-0.00002700	-2.58%	0.00107200	0.00108800	0.00101600	1,186.00
Apr 28 2024	0.00104500	-0.00001100	-1.04%	0.00105700	0.00106800	0.00104100	1,019.00
Apr 27 2024	0.00105600	0.00003200	3.13%	0.00102700	0.00110300	0.00102200	3,142.00
Apr 26 2024	0.00102400	-0.00001500	-1.44%	0.00103500	0.00104500	0.00100400	648.00
Apr 25 2024	0.00103900	-0.00001700	-1.61%	0.00105600	0.00107600	0.00103300	767.00
Apr 24 2024	0.00105600	-0.00001700	-1.58%	0.00107200	0.00108900	0.00105600	1,135.00
Apr 23 2024	0.00107300	-0.00001300	-1.20%	0.00108100	0.00109800	0.00106900	1,809.00
Apr 22 2024	0.00108600	0.00001400	1.31%	0.00107500	0.00109800	0.00106400	3,607.00
Apr 21 2024	0.00107200	-0.00002200	-2.01%	0.00109200	0.00110900	0.00105600	1,045.00
Apr 20 2024	0.00109400	0.00006200	6.01%	0.00103200	0.00110900	0.00102500	2,519.00
Apr 19 2024	0.00103200	-0.00002700	-2.55%	0.00105700	0.00106500	0.00101700	3,010.00
Apr 18 2024	0.00105900	0.00000000	0.00%	0.00106100	0.00108300	0.00104000	2,017.00
Apr 17 2024	0.00105900	0.00000100	0.09%	0.00105400	0.00151597	0.00103300	4,447.00
Apr 16 2024	0.00105800	0.00000700	0.67%	0.00104600	0.00106800	0.00102200	7,979.00
Apr 15 2024	0.00105100	-0.00002900	-2.69%	0.00105000	0.00110900	0.00101600	19,250.00
Apr 14 2024	0.00108000	0.00003200	3.05%	0.00104700	0.00108800	0.00098900	17,960.00
Apr 13 2024	0.00104800	-0.00012800	-10.88%	0.00116600	0.00120700	0.00092000	31,025.00
Apr 12 2024	0.00117600	-0.00014100	-10.71%	0.00132000	0.00133000	0.00103200	10,145.00
Apr 11 2024	0.00131700	-0.00002000	-1.50%	0.00133600	0.00136700	0.00130400	7,011.00
Apr 10 2024	0.00133700	-0.00003100	-2.27%	0.00136900	0.00139900	0.00131800	4,340.00
Apr 09 2024	0.00136800	-0.00003000	-2.15%	0.00139900	0.00141000	0.00135500	6,642.00
Apr 08 2024	0.00139800	-0.00003300	-2.31%	0.00143000	0.00145500	0.00138100	8,061.00
Apr 07 2024	0.00143100	-0.00003800	-2.59%	0.00150100	0.00151400	0.00140800	4,050.00
Apr 06 2024	0.00146900	0.00008200	5.91%	0.00139600	0.00150300	0.00137600	2,789.00
Apr 05 2024	0.00138700	-0.00002100	-1.49%	0.00144100	0.00148800	0.00137000	6,502.00
Apr 04 2024	0.00140800	0.00001600	1.15%	0.00139100	0.00150200	0.00136600	6,457.00
Apr 03 2024	0.00139200	0.00006300	4.74%	0.00132100	0.00140200	0.00128400	4,509.00