ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,716.23
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. BlackStallion (Cryptocurrency:BSSUST)

      6. BlackStallion (Cryptocurrency:BSSUST) Historical

      BSSUST BlackStallion

      0.02483
      0.00 (0.00%)
      23:58:38 - Realtime Data

      BSSUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 19 2024 0.02483 -0.00034 -1.35% 0.02517 0.0306 0.02483 42,653.00
      Jul 18 2024 0.02517 0.00142 5.98% 0.02375 0.03283 0.02161 506,920.00
      Jul 17 2024 0.02375 -0.00078 -3.18% 0.02453 0.02543 0.023 388,945.00
      Jul 16 2024 0.02453 -0.00197 -7.43% 0.0265 0.02917 0.02305 164,631.00
      Jul 15 2024 0.0265 -0.0015 -5.36% 0.02782 0.037 0.02427 133,025.00
      Jul 14 2024 0.028 -0.003 -9.68% 0.031 0.03286 0.02638 202,866.00
      Jul 13 2024 0.031 -0.003 -8.82% 0.034 0.03644 0.03037 84,912.00
      Jul 12 2024 0.034 0.00096 2.91% 0.03304 0.03789 0.02943 161,985.00
      Jul 11 2024 0.03304 -0.00214 -6.08% 0.03518 0.04135 0.03288 211,146.00
      Jul 10 2024 0.03518 -0.01809 -33.96% 0.05327 0.05327 0.03369 401,397.00
      Jul 09 2024 0.05327 -0.01508 -22.06% 0.06835 0.06984 0.04115 690,989.00
      Jul 08 2024 0.06835 -0.02149 -23.92% 0.085 0.182 0.05267 654,548.00
      Jul 07 2024 0.08984 0.04968 123.71% 0.04016 0.09775 0.02625 637,832.00
      Jul 06 2024 0.04016 0.01409 54.05% 0.02608 0.0971 0.02201 962,579.00
      Jul 05 2024 0.02607 0.00181 7.46% 0.02426 0.02617 0.024 552,345.00
      Jul 04 2024 0.02426 0.00094 4.03% 0.02332 0.02431 0.02316 438,449.00
      Jul 03 2024 0.02332 -0.00251 -9.72% 0.02583 0.02588 0.02297 389,883.00
      Jul 02 2024 0.02583 -0.00001 -0.04% 0.02586 0.02587 0.0257 535,364.00
      Jul 01 2024 0.02584 0.00002 0.08% 0.02581 0.02586 0.0257 342,855.00
      Jun 30 2024 0.02582 -0.00003 -0.12% 0.02584 0.02586 0.0258 531,703.00
      Jun 29 2024 0.02585 -0.00001 -0.04% 0.02586 0.02596 0.0258 495,573.00
      Jun 28 2024 0.02586 0.00002 0.08% 0.02585 0.02586 0.02581 534,845.00
      Jun 27 2024 0.02584 0.00 0.00% 0.02583 0.02591 0.0257 536,945.00
      Jun 26 2024 0.02584 -0.00001 -0.04% 0.02582 0.02586 0.02581 403,875.00
      Jun 25 2024 0.02585 -0.00001 -0.04% 0.02583 0.02598 0.0257 514,672.00
      Jun 24 2024 0.02586 -0.00004 -0.15% 0.0259 0.02591 0.0257 513,216.00
      Jun 23 2024 0.0259 -0.00119 -4.39% 0.02709 0.02709 0.0257 341,251.00
      Jun 22 2024 0.02709 0.00124 4.80% 0.02585 0.02709 0.02585 36.00
      Jun 21 2024 0.02585 0.00 0.00% 0.02585 0.02585 0.02585 0.00
      Jun 20 2024 0.02585 -0.0017 -6.17% 0.02755 0.02757 0.02572 242,196.00
      Jun 19 2024 0.02755 0.00118 4.47% 0.02637 0.02848 0.02637 164,433.00
      Jun 18 2024 0.02637 0.00057 2.21% 0.0258 0.02849 0.0258 2,787.00
      Jun 17 2024 0.0258 0.00 0.00% 0.0258 0.0258 0.0258 0.00
      Jun 16 2024 0.0258 0.00 0.00% 0.0258 0.0258 0.0258 0.00
      Jun 15 2024 0.0258 -0.0001 -0.39% 0.0259 0.02591 0.02568 457,937.00
      Jun 14 2024 0.0259 -0.00013 -0.50% 0.02603 0.02623 0.02562 371,392.00
      Jun 13 2024 0.02603 0.00032 1.24% 0.02571 0.02604 0.02561 535,049.00
      Jun 12 2024 0.02571 0.00028 1.10% 0.02543 0.02726 0.02543 356,611.00
      Jun 11 2024 0.02543 -0.00342 -11.85% 0.02885 0.0315 0.02487 28,617.00
      Jun 10 2024 0.02885 0.00027 0.94% 0.02873 0.02906 0.02854 29,535.00
      Jun 09 2024 0.02858 0.00043 1.53% 0.02815 0.02907 0.02815 84,732.00
      Jun 08 2024 0.02815 -0.00056 -1.95% 0.02871 0.02877 0.02761 134,108.00
      Jun 07 2024 0.02871 -0.00132 -4.40% 0.03012 0.03023 0.02859 361,577.00
      Jun 06 2024 0.03003 -0.0002 -0.66% 0.03023 0.03023 0.03001 454,188.00
      Jun 05 2024 0.03023 -0.00016 -0.53% 0.03039 0.03052 0.03014 341,879.00
      Jun 04 2024 0.03039 0.0001 0.33% 0.03029 0.03043 0.0302 251,118.00
      Jun 03 2024 0.03029 0.00005 0.17% 0.03024 0.03031 0.030 449,551.00
      Jun 02 2024 0.03024 0.00266 9.64% 0.02758 0.03031 0.02758 12,836.00
      Jun 01 2024 0.02758 -0.00042 -1.50% 0.028 0.02849 0.02744 164,088.00
      May 31 2024 0.028 -0.00048 -1.69% 0.02848 0.02848 0.02738 194,783.00
      May 30 2024 0.02848 0.00137 5.05% 0.02711 0.0294 0.0268 288,864.00
      May 29 2024 0.02711 0.00092 3.51% 0.02619 0.028 0.0261 400,856.00
      May 28 2024 0.02619 -0.00014 -0.53% 0.02633 0.02704 0.0261 291,906.00
      May 27 2024 0.02633 0.00023 0.88% 0.02611 0.02654 0.02582 317,988.00
      May 26 2024 0.0261 0.00106 4.23% 0.02504 0.02679 0.02504 306,702.00
      May 25 2024 0.02504 0.00002 0.08% 0.02502 0.02604 0.02434 156,461.00
      May 24 2024 0.02502 -0.00198 -7.33% 0.027 0.027 0.02495 277,075.00
      May 23 2024 0.027 0.00175 6.93% 0.02525 0.027 0.02466 162,384.00
      May 22 2024 0.02525 -0.00085 -3.26% 0.0261 0.02612 0.02484 230,869.00
      May 21 2024 0.0261 0.00136 5.50% 0.02474 0.02683 0.02447 469,924.00
      May 20 2024 0.02474 -0.00344 -12.21% 0.02773 0.02775 0.02054 320,966.00
      May 19 2024 0.02818 -0.00087 -2.99% 0.0291 0.02923 0.0273 333,511.00
      May 18 2024 0.02905 -0.00056 -1.89% 0.02961 0.03121 0.02809 263,038.00
      May 17 2024 0.02961 0.00156 5.56% 0.02805 0.03109 0.02801 289,610.00
      May 16 2024 0.02805 0.00014 0.50% 0.0279 0.02849 0.02788 459,616.00
      May 15 2024 0.02791 -0.00015 -0.53% 0.02806 0.02941 0.0278 399,803.00
      May 14 2024 0.02806 -0.00075 -2.60% 0.02882 0.02981 0.028 187,974.00
      May 13 2024 0.02881 -0.00002 -0.07% 0.02905 0.03149 0.02871 172,641.00
      May 12 2024 0.02883 -0.00015 -0.52% 0.02897 0.02898 0.0287 453,900.00
      May 11 2024 0.02898 -0.00018 -0.62% 0.02926 0.0296 0.02875 391,571.00
      May 10 2024 0.02916 -0.00417 -12.51% 0.03331 0.03334 0.02611 135,233.00
      May 09 2024 0.03333 0.00321 10.66% 0.03012 0.055 0.02996 243,587.00
      May 08 2024 0.03012 -0.0012 -3.83% 0.03132 0.03234 0.02914 13,569.00
      May 07 2024 0.03132 0.00 0.00% 0.03132 0.03132 0.03132 0.00
      May 06 2024 0.03132 0.00 0.00% 0.03132 0.03132 0.03132 0.00
      May 05 2024 0.03132 0.0004 1.29% 0.03092 0.03134 0.03004 3,654.00
      May 04 2024 0.03092 -0.0021 -6.36% 0.03302 0.03314 0.015 198,336.00
      May 03 2024 0.03302 0.00337 11.37% 0.02965 0.03313 0.02965 207,949.00
      May 02 2024 0.02965 0.00241 8.85% 0.02724 0.02965 0.02724 2,038.00
      May 01 2024 0.02724 -0.00074 -2.64% 0.02798 0.037 0.02573 12,371.00
      Apr 30 2024 0.02798 -0.0031 -9.97% 0.03108 0.03114 0.02796 223,635.00
      Apr 29 2024 0.03108 -0.00203 -6.13% 0.0329 0.03314 0.03074 226,263.00
      Apr 28 2024 0.03311 0.00017 0.52% 0.03294 0.03545 0.03294 165,669.00
      Apr 27 2024 0.03294 -0.00162 -4.69% 0.03456 0.03456 0.03186 209,855.00
      Apr 26 2024 0.03456 -0.00091 -2.57% 0.03547 0.03748 0.03216 196,888.00
      Apr 25 2024 0.03547 0.00109 3.17% 0.03438 0.03553 0.03396 158,543.00
      Apr 24 2024 0.03438 0.00024 0.70% 0.03414 0.0357 0.03225 10,745.00
      Apr 23 2024 0.03414 0.00011 0.32% 0.03411 0.0345 0.03386 155,802.00
      Apr 22 2024 0.03403 -0.00024 -0.70% 0.03429 0.0345 0.03391 287,318.00
      Apr 21 2024 0.03427 0.00 0.00% 0.03427 0.0343 0.03374 376,389.00
      Apr 20 2024 0.03427 0.00127 3.85% 0.033 0.03641 0.033 202,176.00

      Your Recent History

      COIN
      BSSUST
      BlackStallion
      COIN
      ACRIAUSD
      Acria Token
      Delayed Upgrade Clock