BlackStallion Historical Data - BSSUST

Name	Symbol	Market	Market Cap ($)	Algorithm
BlackStallion	BSSUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.02483	0.02484	0.02638

Open	High	Low	Prev. Close	52 Week Range
0.02483	0.02483	0.02483	0.02483	0.015 - 0.243

Exchange	Time	Size	Trade Price	Currency
GATE	16:32:59	29.22	0.02501	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BSS	BSSEUR	BSSGBP	BSSBTC

BSSUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.034	0.037	0.02161	217,707.96	-0.00917	-26.97%
1 Month	0.02585	0.182	0.02161	406,266.14	-0.00102	-3.95%
3 Months	0.03456	0.182	0.015	301,654.57	-0.00973	-28.15%
6 Months	0.06007	0.182	0.015	285,407.01	-0.03524	-58.66%
1 Year	0.11124	0.243	0.015	252,984.62	-0.08641	-77.68%
3 Years	0.35578	0.63566	0.015	224,579.06	-0.33095	-93.02%
5 Years	0.35578	0.63566	0.015	224,579.06	-0.33095	-93.02%

BSSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.02483	-0.00034	-1.35%	0.02517	0.0306	0.02483	42,653.00
Jul 18 2024	0.02517	0.00142	5.98%	0.02375	0.03283	0.02161	506,920.00
Jul 17 2024	0.02375	-0.00078	-3.18%	0.02453	0.02543	0.023	388,945.00
Jul 16 2024	0.02453	-0.00197	-7.43%	0.0265	0.02917	0.02305	164,631.00
Jul 15 2024	0.0265	-0.0015	-5.36%	0.02782	0.037	0.02427	133,025.00
Jul 14 2024	0.028	-0.003	-9.68%	0.031	0.03286	0.02638	202,866.00
Jul 13 2024	0.031	-0.003	-8.82%	0.034	0.03644	0.03037	84,912.00
Jul 12 2024	0.034	0.00096	2.91%	0.03304	0.03789	0.02943	161,985.00
Jul 11 2024	0.03304	-0.00214	-6.08%	0.03518	0.04135	0.03288	211,146.00
Jul 10 2024	0.03518	-0.01809	-33.96%	0.05327	0.05327	0.03369	401,397.00
Jul 09 2024	0.05327	-0.01508	-22.06%	0.06835	0.06984	0.04115	690,989.00
Jul 08 2024	0.06835	-0.02149	-23.92%	0.085	0.182	0.05267	654,548.00
Jul 07 2024	0.08984	0.04968	123.71%	0.04016	0.09775	0.02625	637,832.00
Jul 06 2024	0.04016	0.01409	54.05%	0.02608	0.0971	0.02201	962,579.00
Jul 05 2024	0.02607	0.00181	7.46%	0.02426	0.02617	0.024	552,345.00
Jul 04 2024	0.02426	0.00094	4.03%	0.02332	0.02431	0.02316	438,449.00
Jul 03 2024	0.02332	-0.00251	-9.72%	0.02583	0.02588	0.02297	389,883.00
Jul 02 2024	0.02583	-0.00001	-0.04%	0.02586	0.02587	0.0257	535,364.00
Jul 01 2024	0.02584	0.00002	0.08%	0.02581	0.02586	0.0257	342,855.00
Jun 30 2024	0.02582	-0.00003	-0.12%	0.02584	0.02586	0.0258	531,703.00
Jun 29 2024	0.02585	-0.00001	-0.04%	0.02586	0.02596	0.0258	495,573.00
Jun 28 2024	0.02586	0.00002	0.08%	0.02585	0.02586	0.02581	534,845.00
Jun 27 2024	0.02584	0.00	0.00%	0.02583	0.02591	0.0257	536,945.00
Jun 26 2024	0.02584	-0.00001	-0.04%	0.02582	0.02586	0.02581	403,875.00
Jun 25 2024	0.02585	-0.00001	-0.04%	0.02583	0.02598	0.0257	514,672.00
Jun 24 2024	0.02586	-0.00004	-0.15%	0.0259	0.02591	0.0257	513,216.00
Jun 23 2024	0.0259	-0.00119	-4.39%	0.02709	0.02709	0.0257	341,251.00
Jun 22 2024	0.02709	0.00124	4.80%	0.02585	0.02709	0.02585	36.00
Jun 21 2024	0.02585	0.00	0.00%	0.02585	0.02585	0.02585	0.00
Jun 20 2024	0.02585	-0.0017	-6.17%	0.02755	0.02757	0.02572	242,196.00