ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,490.00
      -0.24%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,436.13
      0.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. BallSwap (Cryptocurrency:BSPUSD)

      6. BallSwap (Cryptocurrency:BSPUSD) Historical

      BSPUSD BallSwap

      0.000111
      0.00000034 (0.31%)
      20:02:01 - Realtime Data

      BSPUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.00011 -0.00000400 -3.50% 0.000114 0.000115 0.000109 0.00
      Jun 06 2024 0.000114 -0.00000200 -1.72% 0.000116 0.000116 0.000113 0.00
      Jun 05 2024 0.000116 0.00000200 1.75% 0.000112 0.000117 0.000112 0.00
      Jun 04 2024 0.000114 0.00000200 1.77% 0.000113 0.000115 0.000112 0.00
      Jun 03 2024 0.000113 -0.00000055 -0.49% 0.000113 0.000115 0.000113 0.00
      Jun 02 2024 0.000113 -0.00000100 -0.87% 0.000114 0.000115 0.000113 0.00
      Jun 01 2024 0.000114 0.00000100 0.89% 0.000113 0.000115 0.000113 0.00
      May 31 2024 0.000113 0.00000051 0.45% 0.000112 0.000115 0.000112 0.00
      May 30 2024 0.000112 -0.00000057 -0.50% 0.000113 0.000115 0.000111 0.00
      May 29 2024 0.000113 -0.00000200 -1.73% 0.000115 0.000116 0.000112 0.00
      May 28 2024 0.000115 -0.00000100 -0.86% 0.000117 0.000118 0.000113 0.00
      May 27 2024 0.000117 0.00000200 1.74% 0.000113 0.000119 0.000112 0.00
      May 26 2024 0.000115 0.00000200 1.78% 0.000113 0.000116 0.000112 0.00
      May 25 2024 0.000112 0.00000054 0.48% 0.000112 0.000113 0.000111 0.00
      May 24 2024 0.000112 -0.00000086 -0.76% 0.000113 0.000115 0.000109 0.00
      May 23 2024 0.000113 0.00000048 0.43% 0.000112 0.000118 0.000107 0.00
      May 22 2024 0.000112 -0.00000100 -0.88% 0.000114 0.000114 0.00011 0.00
      May 21 2024 0.000114 0.00000400 3.64% 0.00011 0.000115 0.000109 0.00
      May 20 2024 0.00011 0.000018 19.55% 0.000087 0.000111 0.000086 0.00
      May 19 2024 0.000092 -0.00000200 -2.13% 0.000094 0.000094 0.000092 0.00
      May 18 2024 0.000094 0.00000100 1.08% 0.000093 0.000094 0.000093 0.00
      May 17 2024 0.000093 0.00000400 4.53% 0.000088 0.000094 0.000088 0.00
      May 16 2024 0.000088 -0.00000300 -3.29% 0.000091 0.000091 0.000088 0.00
      May 15 2024 0.000091 0.00000500 5.78% 0.000087 0.000091 0.000086 0.00
      May 14 2024 0.000086 -0.00000200 -2.26% 0.000088 0.000089 0.000086 0.00
      May 13 2024 0.000088 0.00000057 0.65% 0.000087 0.00009 0.000087 0.00
      May 12 2024 0.000088 0.00000060 0.69% 0.000087 0.000088 0.000087 0.00
      May 11 2024 0.000087 -0.00000003 -0.03% 0.000087 0.000088 0.000087 0.00
      May 10 2024 0.000087 -0.00000400 -4.39% 0.000091 0.000092 0.000086 0.00
      May 09 2024 0.000091 0.00000200 2.24% 0.000089 0.000092 0.000089 0.00
      May 08 2024 0.000089 -0.00000100 -1.10% 0.00009 0.000091 0.000088 0.00
      May 07 2024 0.000091 -0.00000200 -2.17% 0.000092 0.000094 0.00009 0.00
      May 06 2024 0.000092 -0.00000200 -2.13% 0.00009 0.000096 0.000089 0.00
      May 05 2024 0.000094 0.00000056 0.60% 0.000093 0.000095 0.000092 0.00
      May 04 2024 0.000094 0.00000035 0.38% 0.000093 0.000095 0.000093 0.00
      May 03 2024 0.000093 0.00000300 3.35% 0.00009 0.000094 0.000089 0.00
      May 02 2024 0.00009 0.00000030 0.34% 0.000089 0.00009 0.000087 0.00
      May 01 2024 0.000089 -0.00000100 -1.10% 0.00009 0.000091 0.000084 0.00
      Apr 30 2024 0.000091 -0.00000600 -6.22% 0.000096 0.000097 0.000088 0.00
      Apr 29 2024 0.000096 -0.00000200 -2.04% 0.000672 0.000676 0.000094 0.00
      Apr 28 2024 0.000098 0.00000036 0.37% 0.000098 0.0001 0.000097 0.00
      Apr 27 2024 0.000098 -0.000591 -85.87% 0.000689 0.00069 0.000093 0.00
      Apr 26 2024 0.000688 -0.00000600 -0.86% 0.000694 0.000696 0.000683 0.00
      Apr 25 2024 0.000695 0.00000500 0.72% 0.000691 0.000702 0.000676 0.00
      Apr 24 2024 0.00069 -0.000019 -2.68% 0.000709 0.000724 0.000683 0.00
      Apr 23 2024 0.000708 0.000612 637.47% 0.000704 0.000718 0.000694 0.00
      Apr 22 2024 0.000096 -0.000596 -86.06% 0.000672 0.000676 0.000095 0.00
      Apr 21 2024 0.000693 -0.00000084 -0.12% 0.000693 0.000703 0.000686 0.00
      Apr 20 2024 0.000693 0.000018 2.67% 0.000672 0.000698 0.000665 0.00
      Apr 19 2024 0.000675 0.00000031 0.05% 0.000674 0.000687 0.000632 0.00
      Apr 18 2024 0.000675 0.000019 2.90% 0.000658 0.000681 0.000651 0.00
      Apr 17 2024 0.000656 -0.000023 -3.39% 0.000678 0.000686 0.000644 0.00
      Apr 16 2024 0.000679 0.000586 629.44% 0.000681 0.000687 0.00066 0.00
      Apr 15 2024 0.000093 -0.000602 -86.56% 0.000693 0.000694 0.000091 0.00
      Apr 14 2024 0.000695 0.000029 4.35% 0.000662 0.000698 0.000641 0.00
      Apr 13 2024 0.000666 -0.000047 -6.59% 0.00071 0.000726 0.000636 0.00
      Apr 12 2024 0.000714 -0.000058 -7.52% 0.000771 0.000782 0.000689 0.00
      Apr 11 2024 0.000772 -0.00000700 -0.90% 0.000778 0.000796 0.000765 0.00
      Apr 10 2024 0.000779 0.00000700 0.91% 0.000771 0.000783 0.000752 0.00
      Apr 09 2024 0.000772 0.000661 596.64% 0.000814 0.000819 0.000762 0.00
      Apr 08 2024 0.000111 -0.000649 -85.38% 0.000733 0.000734 0.000103 0.00
      Apr 07 2024 0.00076 0.00002 2.70% 0.000738 0.000761 0.000736 0.00
      Apr 06 2024 0.00074 0.00000800 1.09% 0.000729 0.000747 0.000729 0.00
      Apr 05 2024 0.000732 -0.00000052 -0.07% 0.000733 0.000736 0.000709 0.00
      Apr 04 2024 0.000732 0.00000200 0.27% 0.000727 0.000758 0.000716 0.00
      Apr 03 2024 0.00073 0.00000900 1.25% 0.000723 0.000741 0.000706 0.00
      Apr 02 2024 0.000721 0.000616 583.90% 0.000771 0.000771 0.000708 0.00
      Apr 01 2024 0.000105 -0.000696 -86.85% 0.000802 0.000802 0.000103 0.00
      Mar 31 2024 0.000801 0.00003 3.89% 0.000772 0.000804 0.000772 0.00
      Mar 30 2024 0.000772 -0.00000200 -0.26% 0.000773 0.000785 0.000768 0.00
      Mar 29 2024 0.000773 -0.000011 -1.40% 0.000784 0.000788 0.000764 0.00
      Mar 28 2024 0.000784 0.000015 1.95% 0.00077 0.000794 0.000763 0.00
      Mar 27 2024 0.000769 -0.00002 -2.53% 0.000789 0.000806 0.000762 0.00
      Mar 26 2024 0.000789 0.000682 634.52% 0.000788 0.000809 0.000781 0.00
      Mar 25 2024 0.000107 -0.000653 -85.89% 0.000772 0.000789 0.000103 0.00
      Mar 24 2024 0.00076 0.000022 2.98% 0.000736 0.000764 0.000727 0.00
      Mar 23 2024 0.000738 0.00000800 1.10% 0.000732 0.000753 0.00072 0.00
      Mar 22 2024 0.00073 -0.000039 -5.08% 0.000769 0.000779 0.000716 0.00
      Mar 21 2024 0.000768 -0.00000500 -0.65% 0.000772 0.000789 0.000751 0.00
      Mar 20 2024 0.000774 0.000076 10.89% 0.000695 0.000777 0.000674 0.00
      Mar 19 2024 0.000698 0.000592 560.26% 0.000106 0.000739 0.000096 0.00
      Mar 18 2024 0.000106 -0.000694 -86.81% 0.000881 0.000882 0.000104 0.00
      Mar 17 2024 0.000799 0.000025 3.23% 0.000781 0.000809 0.000753 0.00
      Mar 16 2024 0.000774 0.000662 590.01% 0.000824 0.000831 0.000766 0.00
      Mar 15 2024 0.000112 -0.000742 -86.83% 0.000881 0.000882 0.000108 0.00
      Mar 14 2024 0.000855 -0.000027 -3.06% 0.000881 0.000882 0.000819 0.00
      Mar 13 2024 0.000881 0.00000700 0.80% 0.000875 0.000897 0.000867 0.00
      Mar 12 2024 0.000874 0.000752 615.99% 0.000896 0.0009 0.000848 0.00
      Mar 11 2024 0.000122 -0.000733 -85.75% 0.000841 0.000847 0.000117 0.00
      Mar 10 2024 0.000855 -0.00000700 -0.81% 0.00086 0.000873 0.000837 0.00
      Mar 09 2024 0.000862 0.00000500 0.58% 0.000856 0.000869 0.000854 0.00

      Your Recent History

      COIN
      BSPUSD
      BallSwap
      USOTC
      TSSI
      TSS (QB)
      BIT
      S5LTEN
      Societe Generale Effekten
      COIN
      GBGBTC
      LSE
      ZX41
      Sg Issuer 30
      Delayed Upgrade Clock