Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BallSwap | BSPUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -0.03% | 0.000093 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000093 | 0.000093 | 0.000093 | 0.000093 | 0.000093 - 0.00069 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 22:03:59 | 0.00000000 | 0.000214 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BSP | |||
BSPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.000689 | 0.00069 | 0.000093 | 0.00 | -0.000596 | -86.53% |
| 3 Months | 0.000689 | 0.00069 | 0.000093 | 0.00 | -0.000596 | -86.53% |
| 6 Months | 0.000689 | 0.00069 | 0.000093 | 0.00 | -0.000596 | -86.53% |
| 1 Year | 0.000689 | 0.00069 | 0.000093 | 0.00 | -0.000596 | -86.53% |
| 3 Years | 0.00754 | 0.021097 | 0.000053 | 0.34 | -0.007447 | -98.77% |
| 5 Years | 0.00754 | 0.021097 | 0.000053 | 0.34 | -0.007447 | -98.77% |
BSPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.000093 | 0.00000400 | 4.53% | 0.000088 | 0.000094 | 0.000088 | 0.00 |
| May 16 2024 | 0.000088 | -0.00000300 | -3.29% | 0.000091 | 0.000091 | 0.000088 | 0.00 |
| May 15 2024 | 0.000091 | 0.00000500 | 5.78% | 0.000087 | 0.000091 | 0.000086 | 0.00 |
| May 14 2024 | 0.000086 | -0.00000200 | -2.26% | 0.000088 | 0.000089 | 0.000086 | 0.00 |
| May 13 2024 | 0.000088 | 0.00000057 | 0.65% | 0.000087 | 0.00009 | 0.000087 | 0.00 |
| May 12 2024 | 0.000088 | 0.00000060 | 0.69% | 0.000087 | 0.000088 | 0.000087 | 0.00 |
| May 11 2024 | 0.000087 | -0.00000003 | -0.03% | 0.000087 | 0.000088 | 0.000087 | 0.00 |
| May 10 2024 | 0.000087 | -0.00000400 | -4.39% | 0.000091 | 0.000092 | 0.000086 | 0.00 |
| May 09 2024 | 0.000091 | 0.00000200 | 2.24% | 0.000089 | 0.000092 | 0.000089 | 0.00 |
| May 08 2024 | 0.000089 | -0.00000100 | -1.10% | 0.00009 | 0.000091 | 0.000088 | 0.00 |
| May 07 2024 | 0.000091 | -0.00000200 | -2.17% | 0.000092 | 0.000094 | 0.00009 | 0.00 |
| May 06 2024 | 0.000092 | -0.00000200 | -2.13% | 0.00009 | 0.000096 | 0.000089 | 0.00 |
| May 05 2024 | 0.000094 | 0.00000056 | 0.60% | 0.000093 | 0.000095 | 0.000092 | 0.00 |
| May 04 2024 | 0.000094 | 0.00000035 | 0.38% | 0.000093 | 0.000095 | 0.000093 | 0.00 |
| May 03 2024 | 0.000093 | 0.00000300 | 3.35% | 0.00009 | 0.000094 | 0.000089 | 0.00 |
| May 02 2024 | 0.00009 | 0.00000030 | 0.34% | 0.000089 | 0.00009 | 0.000087 | 0.00 |
| May 01 2024 | 0.000089 | -0.00000100 | -1.10% | 0.00009 | 0.000091 | 0.000084 | 0.00 |
| Apr 30 2024 | 0.000091 | -0.00000600 | -6.22% | 0.000096 | 0.000097 | 0.000088 | 0.00 |
| Apr 29 2024 | 0.000096 | -0.00000200 | -2.04% | 0.000672 | 0.000676 | 0.000094 | 0.00 |
| Apr 28 2024 | 0.000098 | 0.00000036 | 0.37% | 0.000098 | 0.0001 | 0.000097 | 0.00 |
| Apr 27 2024 | 0.000098 | -0.000591 | -85.87% | 0.000689 | 0.00069 | 0.000093 | 0.00 |
| Apr 26 2024 | 0.000688 | -0.00000600 | -0.86% | 0.000694 | 0.000696 | 0.000683 | 0.00 |
| Apr 25 2024 | 0.000695 | 0.00000500 | 0.72% | 0.000691 | 0.000702 | 0.000676 | 0.00 |
| Apr 24 2024 | 0.00069 | -0.000019 | -2.68% | 0.000709 | 0.000724 | 0.000683 | 0.00 |
| Apr 23 2024 | 0.000708 | 0.000612 | 637.47% | 0.000704 | 0.000718 | 0.000694 | 0.00 |
| Apr 22 2024 | 0.000096 | -0.000596 | -86.06% | 0.000672 | 0.000676 | 0.000095 | 0.00 |
| Apr 21 2024 | 0.000693 | -0.00000084 | -0.12% | 0.000693 | 0.000703 | 0.000686 | 0.00 |
| Apr 20 2024 | 0.000693 | 0.000018 | 2.67% | 0.000672 | 0.000698 | 0.000665 | 0.00 |
| Apr 19 2024 | 0.000675 | 0.00000031 | 0.05% | 0.000674 | 0.000687 | 0.000632 | 0.00 |
| Apr 18 2024 | 0.000675 | 0.000019 | 2.90% | 0.000658 | 0.000681 | 0.000651 | 0.00 |
