Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitSend | BSDDGBP | Crypto | 1,915,026 | Xevan |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000151 | 0.31% | 0.048214 | 0.044318 | 0.04724 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.048074 | 0.048554 | 0.047845 | 0.048063 | 0.000197 - 0.000605 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 08:48:20 | 1,551.47 | 0.000238 | GBP |
BSDDGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.000297 | 0.000605 | 0.000232 | 9,226.62 | 0.047917 | 16,150.04% |
| 1 Year | 0.000216 | 0.000605 | 0.000197 | 6,170.26 | 0.047998 | 22,225.37% |
| 3 Years | 0.006316 | 0.008415 | 0.000107 | 8,413.52 | 0.041898 | 663.36% |
| 5 Years | 0.00144 | 0.009652 | 0.000107 | 9,131.84 | 0.046774 | 3,248.25% |
BSDDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.04821 | -0.001637 | -3.28% | 0.049746 | 0.050063 | 0.047641 | 0.00 |
| May 09 2024 | 0.049848 | 0.001422 | 2.94% | 0.048535 | 0.050049 | 0.04818 | 0.00 |
| May 08 2024 | 0.048426 | -0.00108 | -2.18% | 0.049396 | 0.049894 | 0.048235 | 0.00 |
| May 07 2024 | 0.049505 | -0.000289 | -0.58% | 0.049856 | 0.050835 | 0.049348 | 0.00 |
| May 06 2024 | 0.049794 | -0.000766 | -1.52% | 0.000232 | 0.053911 | 0.000232 | 0.00 |
| May 05 2024 | 0.050561 | 0.000181 | 0.36% | 0.050499 | 0.050947 | 0.049713 | 0.00 |
| May 04 2024 | 0.05038 | 0.000671 | 1.35% | 0.049627 | 0.050785 | 0.049435 | 0.00 |
| May 03 2024 | 0.049709 | 0.003001 | 6.42% | 0.046681 | 0.050017 | 0.046451 | 0.00 |
| May 02 2024 | 0.046708 | 0.000567 | 1.23% | 0.046119 | 0.047139 | 0.045074 | 0.00 |
| May 01 2024 | 0.046141 | -0.001899 | -3.95% | 0.04806 | 0.04816 | 0.044866 | 0.00 |
| Apr 30 2024 | 0.04804 | -0.002273 | -4.52% | 0.050328 | 0.051004 | 0.046972 | 0.00 |
| Apr 29 2024 | 0.050314 | 0.000471 | 0.94% | 0.000232 | 0.050583 | 0.000232 | 0.00 |
| Apr 28 2024 | 0.049843 | -0.000044 | -0.09% | 0.049796 | 0.050566 | 0.049659 | 0.00 |
| Apr 27 2024 | 0.049886 | -0.000654 | -1.29% | 0.050538 | 0.050635 | 0.049553 | 0.00 |
| Apr 26 2024 | 0.050541 | -0.000489 | -0.96% | 0.05104 | 0.05128 | 0.050233 | 0.00 |
| Apr 25 2024 | 0.051029 | -0.000037 | -0.07% | 0.051092 | 0.051619 | 0.049887 | 0.00 |
| Apr 24 2024 | 0.051066 | -0.001724 | -3.27% | 0.05296 | 0.053298 | 0.050583 | 0.00 |
| Apr 23 2024 | 0.05279 | -0.00084 | -1.57% | 0.053545 | 0.053832 | 0.052537 | 0.00 |
| Apr 22 2024 | 0.05363 | 0.001645 | 3.16% | 0.000232 | 0.054314 | 0.000232 | 0.00 |
| Apr 21 2024 | 0.051986 | -0.000011 | -0.02% | 0.051998 | 0.052644 | 0.051536 | 0.00 |
| Apr 20 2024 | 0.051997 | 0.000706 | 1.38% | 0.05116 | 0.052422 | 0.050674 | 0.00 |
| Apr 19 2024 | 0.051291 | 0.000711 | 1.41% | 0.050436 | 0.052078 | 0.047868 | 0.00 |
| Apr 18 2024 | 0.05058 | 0.001793 | 3.68% | 0.048862 | 0.050962 | 0.04829 | 0.00 |
| Apr 17 2024 | 0.048786 | -0.001975 | -3.89% | 0.050776 | 0.051349 | 0.047624 | 0.00 |
| Apr 16 2024 | 0.050761 | 0.000323 | 0.64% | 0.050425 | 0.051178 | 0.049221 | 0.00 |
| Apr 15 2024 | 0.050439 | -0.001935 | -3.69% | 0.000232 | 0.053034 | 0.000232 | 0.00 |
| Apr 14 2024 | 0.052373 | 0.000162 | 0.31% | 0.051901 | 0.052574 | 0.050168 | 0.00 |
| Apr 13 2024 | 0.052212 | -0.001431 | -2.67% | 0.053641 | 0.054286 | 0.049667 | 0.00 |
| Apr 12 2024 | 0.053642 | -0.001615 | -2.92% | 0.05537 | 0.056302 | 0.05261 | 0.00 |
| Apr 11 2024 | 0.055258 | -0.000406 | -0.73% | 0.055627 | 0.056183 | 0.054968 | 0.00 |
