BSCS Token Historical Data - BSCSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
BSCS Token	BSCSETH	Crypto	276,469	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000011	4.68%	0.00000246	0.00000244	0.00000249

Open	High	Low	Prev. Close	52 Week Range
0.00000235	0.00000248	0.00000231	0.00000235	0.00000233 - 0.000093

Exchange	Time	Size	Trade Price	Currency
GATE	13:46:29	908.72	0.00000246	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.38	1,002,157.22	BSCS

BSCSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000266	0.00000268	0.00000233	808,050.67	-0.00000020	-7.52%
1 Month	0.00000317	0.00000372	0.00000233	788,885.22	-0.00000071	-22.40%
3 Months	0.00000439	0.00000498	0.00000233	956,682.95	-0.00000193	-43.96%
6 Months	0.00000504	0.00000943	0.00000233	1,018,930.70	-0.00000258	-51.19%
1 Year	0.00000676	0.000093	0.00000233	994,517.26	-0.00000430	-63.61%
3 Years	0.000108	0.000368	0.00000211	535,686.81	-0.000105	-97.71%
5 Years	0.000108	0.000368	0.00000211	535,686.81	-0.000105	-97.71%

BSCSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.00000235	-0.00000012	-4.86%	0.00000247	0.00000251	0.00000233	1,282,210.00
May 08 2024	0.00000247	-0.00000008	-3.14%	0.00000255	0.00000263	0.00000235	782,893.00
May 07 2024	0.00000255	-0.00000001	-0.39%	0.00000256	0.00000264	0.00000251	951,215.00
May 06 2024	0.00000256	0.00000013	5.35%	0.00000244	0.00000258	0.00000239	758,466.00
May 05 2024	0.00000243	-0.00000018	-6.90%	0.00000261	0.00000264	0.00000242	593,718.00
May 04 2024	0.00000261	0.00000004	1.56%	0.00000257	0.00000262	0.00000247	670,147.00
May 03 2024	0.00000257	-0.00000009	-3.38%	0.00000266	0.00000268	0.00000254	617,701.00
May 02 2024	0.00000266	0.00000006	2.31%	0.00000260	0.00000271	0.00000257	473,748.00
May 01 2024	0.00000260	-0.00000009	-3.35%	0.00000269	0.00000271	0.00000250	676,977.00
Apr 30 2024	0.00000269	-0.00000009	-3.24%	0.00000278	0.00000290	0.00000268	974,868.00
Apr 29 2024	0.00000278	0.00000010	3.73%	0.00000300	0.00000300	0.00000267	691,172.00
Apr 28 2024	0.00000268	0.00000003	1.13%	0.00000265	0.00000270	0.00000260	752,041.00
Apr 27 2024	0.00000265	-0.00000012	-4.33%	0.00000277	0.00000281	0.00000258	1,017,567.00
Apr 26 2024	0.00000277	-0.00000002	-0.72%	0.00000279	0.00000282	0.00000271	1,137,841.00
Apr 25 2024	0.00000279	-0.00000005	-1.76%	0.00000284	0.00000284	0.00000273	1,073,078.00
Apr 24 2024	0.00000284	0.00	0.00%	0.00000283	0.00000293	0.00000276	979,803.00
Apr 23 2024	0.00000284	-0.00000014	-4.70%	0.00000298	0.00000301	0.00000278	875,257.00
Apr 22 2024	0.00000298	-0.00000026	-8.02%	0.00000300	0.00000324	0.00000293	720,491.00
Apr 21 2024	0.00000324	0.00000026	8.72%	0.00000298	0.00000325	0.00000295	730,078.00
Apr 20 2024	0.00000298	-0.00000019	-5.99%	0.00000317	0.00000323	0.00000295	707,436.00
Apr 19 2024	0.00000317	0.00000012	3.93%	0.00000306	0.00000322	0.00000303	649,866.00
Apr 18 2024	0.00000305	-0.00000018	-5.57%	0.00000323	0.00000334	0.00000300	911,440.00
Apr 17 2024	0.00000323	0.00000010	3.19%	0.00000313	0.00000328	0.00000311	956,891.00
Apr 16 2024	0.00000313	-0.00000005	-1.57%	0.00000320	0.00000326	0.00000310	978,522.00
Apr 15 2024	0.00000318	-0.00000007	-2.15%	0.00000325	0.00000332	0.00000312	575,198.00
Apr 14 2024	0.00000325	-0.00000013	-3.85%	0.00000338	0.00000344	0.00000312	637,795.00
Apr 13 2024	0.00000338	0.00000022	6.96%	0.00000313	0.00000372	0.00000306	320,028.00
Apr 12 2024	0.00000316	-0.00000002	-0.63%	0.00000317	0.00000327	0.00000308	592,324.00
Apr 11 2024	0.00000318	0.00000006	1.92%	0.00000312	0.00000337	0.00000304	316,119.00
Apr 10 2024	0.00000312	-0.00000016	-4.88%	0.00000328	0.00000359	0.00000312	513,526.00