Berry Tributes Historical Data - BRYUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Berry Tributes	BRYUST	Crypto	196,422	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000581	1.94%	0.03046	0.03011	0.03115

Open	High	Low	Prev. Close	52 Week Range
0.029798	0.03074	0.029242	0.029879	0.01521 - 0.06372

Exchange	Time	Size	Trade Price	Currency
GATE	17:11:34	185.31	0.03046	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,240.52	305,766.87	BRY

BRYUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.031629	0.036966	0.029322	392,404.93	-0.001169	-3.70%
1 Month	0.029713	0.036966	0.028711	391,497.69	0.000747	2.51%
3 Months	0.030742	0.0595	0.028691	480,352.74	-0.000282	-0.92%
6 Months	0.01888	0.0595	0.017796	666,678.95	0.01158	61.33%
1 Year	0.04412	0.06372	0.01521	699,706.83	-0.01366	-30.96%
3 Years	4.45	8.10	0.01521	308,923.21	-4.42	-99.32%
5 Years	6.21	9.51	0.01521	298,357.34	-6.18	-99.51%

BRYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.029884	-0.000776	-2.53%	0.030624	0.030958	0.029523	338,473.00
May 15 2024	0.03066	0.000523	1.74%	0.030084	0.030999	0.029859	460,186.00
May 14 2024	0.030137	-0.003013	-9.09%	0.033209	0.033273	0.029628	385,329.00
May 13 2024	0.03315	0.000725	2.24%	0.031489	0.036966	0.029322	297,253.00
May 12 2024	0.032425	0.00154	4.99%	0.030933	0.032846	0.030691	410,419.00
May 11 2024	0.030885	-0.000051	-0.16%	0.030956	0.031243	0.030719	431,608.00
May 10 2024	0.030936	-0.000789	-2.49%	0.031629	0.031765	0.030869	423,563.00
May 09 2024	0.031725	0.000605	1.94%	0.031143	0.032843	0.031067	388,795.00
May 08 2024	0.03112	0.000355	1.15%	0.030803	0.031175	0.030647	441,312.00
May 07 2024	0.030765	-0.000086	-0.28%	0.030876	0.031095	0.030477	444,926.00
May 06 2024	0.030851	0.00039	1.28%	0.030385	0.031301	0.030213	431,360.00
May 05 2024	0.030461	-0.000499	-1.61%	0.031023	0.03122	0.030312	426,063.00
May 04 2024	0.03096	0.000113	0.37%	0.030661	0.03119	0.030306	405,646.00
May 03 2024	0.030847	0.00099	3.32%	0.029938	0.030866	0.029755	469,727.00
May 02 2024	0.029857	0.000587	2.01%	0.029521	0.03017	0.028711	356,914.00
May 01 2024	0.02927	-0.001495	-4.86%	0.030793	0.031132	0.028881	408,927.00
Apr 30 2024	0.030765	-0.000352	-1.13%	0.031117	0.031883	0.029715	338,928.00
Apr 29 2024	0.031117	-0.00085	-2.66%	0.031489	0.032152	0.029322	539,189.00
Apr 28 2024	0.031967	0.00036	1.14%	0.031518	0.03269	0.031494	392,557.00
Apr 27 2024	0.031607	-0.000479	-1.49%	0.032061	0.032145	0.031072	332,519.00
Apr 26 2024	0.032086	-0.000323	-1.00%	0.032409	0.032845	0.031865	245,449.00
Apr 25 2024	0.032409	0.000046	0.14%	0.032363	0.03303	0.03191	245,402.00
Apr 24 2024	0.032363	-0.00243	-6.98%	0.034854	0.034877	0.031719	271,235.00
Apr 23 2024	0.034793	0.000296	0.86%	0.034497	0.035351	0.034181	390,294.00
Apr 22 2024	0.034497	0.001143	3.43%	0.031489	0.034807	0.029322	439,594.00
Apr 21 2024	0.033354	0.000781	2.40%	0.032573	0.034	0.032328	386,119.00
Apr 20 2024	0.032573	0.002521	8.39%	0.030052	0.036074	0.0298	431,145.00
Apr 19 2024	0.030052	0.000323	1.09%	0.029713	0.030414	0.028966	428,989.00
Apr 18 2024	0.029729	0.000152	0.51%	0.029577	0.030587	0.029454	425,923.00
Apr 17 2024	0.029577	-0.000244	-0.82%	0.029821	0.03076	0.028691	423,468.00