Berry TributesBRY

$ 0.028319

-0.000109

(

-0.38%

)

Official Links

Website

Source Code

Info

Rank 845

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.025697

Exchange

GATE

Ask

$ 0.027008

Last Trade Time

17:58:41

Volume (24h)

$ 11,846

Last Trade Size

100.40

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.028468

Fully Diluted Market Cap

$ 353,993

Genesis Date

2/14/2021

Days Range 0.028319-0.028554

52 Weeks Range 0.014946-0.056023

Circulating Supply 6,412,985 / 12,500,000

51.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02574	Gate.io	2512.8	/cdn/crypto/logos/exchanges/GATE.png	$ 64.92	1727403332	BRY/USDT	https://gate.io/trade/BRY_USDT	USDT	1	https://gate.io/trade/BRY_USDT	100	7 minutes ago
1.08E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727403333	BRY/ETH	https://gate.io/trade/BRY_ETH	ETH	2	https://gate.io/trade/BRY_ETH	0	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02169481	0.00662463	30.5355520514	0.01856488	0.03049179	88657.2816147	CX
4	0.02235074	0.0059687	26.7047086584	0.01752256	0.03233412	51007.8690314	CX
12	0.02254491	0.00577453	25.6134533249	0.01640497	0.0493992	13782628.92	CX
26	0.0437653	-0.01544586	-35.2924805725	0.01640497	0.054003	5194124.28579	CX
52	0.01706361	0.01125583	65.9639431515	0.01494556	0.05602283	2627596.37449	CX
156	0.75972685	-0.73140741	-96.2724181724	0.01494556	2.21202454	909158.077126	CX
260	6.362848	-6.33452856	-99.5549250901	0.01494556	9.1602354	818896.822135	CX

BRY is Berry Data’s governance token that aim to empower the broader DeFi ecosystem to drive the creation of a transparent, community-owned, and open-source oracle platform on Binance Smart Chain.

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	0.02839892	0.00599399	26.75	0.02246862	0.03049179	0.02226704	226710
1727308200	0.02240493	-0.000695	-3.01	0.02306439	0.02318236	0.0222653	0
1727221800	0.02309997	5.5E-5	0.24	0.02303907	0.0232363	0.02258267	0
1727135400	0.02304516	0.00058002	2.58	0.01882105	0.02349469	0.01856488	127579
1727049000	0.02246514	-0.000321	-1.41	0.02275798	0.02280792	0.02199673	0
1726962600	0.02278608	-0.000969	-4.08	0.02380307	0.02405203	0.02228574	232
1726876200	0.02375517	0.0020454	9.42	0.02169481	0.02391281	0.02147508	107
1726789800	0.02170977	0.00098762	4.77	0.02096274	0.02190337	0.02091443	0
1726703400	0.02072215	0.00014978	0.73	0.02059182	0.020768	0.02006039	0
1726617000	0.02057237	0.00170204	9.02	0.01882105	0.02091038	0.01856488	186
1726530600	0.01887033	0.00055829	3.05	0.01833669	0.01913429	0.01782437	124
1726444200	0.01831204	-0.000784	-4.11	0.01910085	0.01919052	0.01824275	0
1726357800	0.0190958	-0.000201	-1.04	0.01929101	0.01929101	0.01890414	0
1726271400	0.01929661	0.00062394	3.34	0.01865158	0.01945548	0.01846948	0
1726185000	0.01867267	0.00015989	0.86	0.01848686	0.01885421	0.01831022	0
1726098600	0.01851278	-0.000356	-1.89	0.0188415	0.01884284	0.01802329	0
1726012200	0.01886907	0.00020611	1.10	0.0186169	0.01894277	0.01834474	0
1725925800	0.01866296	-0.000209	-1.11	0.02235074	0.03233412	0.0183573	128190
1725839400	0.01887164	0.00094204	5.25	0.01792628	0.02068227	0.01788773	309
1725753000	0.0179296	0.00014976	0.84	0.01782816	0.02027062	0.01778088	596
1725666600	0.01777984	-0.002116	-10.64	0.01991043	0.02020922	0.01752256	137
1725580200	0.01989573	-0.000641	-3.12	0.02057521	0.02071272	0.01973764	0
1725493800	0.02053682	-2.6E-5	-0.13	0.02032438	0.02089945	0.01943272	0
1725407400	0.02056269	-0.000747	-3.51	0.02130668	0.02142151	0.02047096	0
1725321000	0.0213097	0.00089233	4.37	0.02235074	0.02238519	0.02044896	127579
1725234600	0.02041737	-0.001936	-8.66	0.02235074	0.02238519	0.02021485	341
1725148200	0.02235306	-0.000137	-0.61	0.02247401	0.02253302	0.02218823	0
1725061800	0.02249003	-4.0E-6	-0.02	0.0224789	0.02259532	0.02172623	0
1724975400	0.02249368	-4.8E-5	-0.21	0.0224975	0.0231019	0.02232173	0
1724889000	0.02254174	0.00061437	2.80	0.02188216	0.02273344	0.02154156	0
1724802600	0.02192737	-0.001952	-8.17	0.02390664	0.02402955	0.02143689	0
1724716200	0.02387967	-0.000555	-2.27	0.02442845	0.02459105	0.02374546	154
1724629800	0.02443512	-0.000138	-0.56	0.02465664	0.0248463	0.02435574	0
1724543400	0.02457325	0.00024398	1.00	0.02435312	0.02563652	0.02415512	373
1724457000	0.02432927	0.00386473	18.89	0.02045503	0.02460216	0.02045472	227
1724370600	0.02046454	-0.002408	-10.53	0.02052111	0.036801	0.02003139	127720
1724284200	0.02287221	0.00120433	5.56	0.0216557	0.02299749	0.02138388	150
1724197800	0.02166788	0.00032438	1.52	0.02134852	0.02189174	0.02071008	135
1724111400	0.0213435	0.0011076	5.47	0.02052111	0.03629734	0.01977375	127702
1724025000	0.0202359	0.00011095	0.55	0.02011717	0.02063954	0.0200126	0
1723938600	0.02012495	0.00014184	0.71	0.01997233	0.02022181	0.01993522	0
1723852200	0.01998311	0.00015577	0.79	0.01979492	0.02023814	0.01965486	0
1723765800	0.01982734	-0.000681	-3.32	0.02052111	0.02058571	0.01948469	184
1723679400	0.02050787	-0.000255	-1.23	0.020792	0.02131444	0.02034748	0
1723593000	0.02076258	-0.00033	-1.56	0.02096894	0.02105357	0.02012495	0
1723506600	0.02109214	0.00062678	3.06	0.02443395	0.02460103	0.01974149	131224
1723420200	0.02046536	0.00039431	1.96	0.02009453	0.02166368	0.02009453	467
1723333800	0.02007105	-0.000421	-2.05	0.02048944	0.02083214	0.01997626	1865
1723247400	0.02049228	-0.003915	-16.04	0.02443395	0.02460103	0.02029028	297
1723161000	0.02440774	0.00305086	14.29	0.02126933	0.02475118	0.02113311	0
1723074600	0.02135688	0.00246008	13.02	0.01895331	0.0216499	0.01822767	400
1722988200	0.0188968	0.00037629	2.03	0.0184113	0.01963199	0.0184113	390
1722901800	0.01852051	-0.001482	-7.41	0.02119328	0.03337047	0.01640497	128354
1722815400	0.02000234	-0.00122	-5.75	0.02119328	0.02137994	0.0193523	40466
1722729000	0.02122256	-0.000859	-3.89	0.02209492	0.02221894	0.02087546	48422
1722642600	0.02208108	-0.00226	-9.28	0.02432015	0.02465049	0.02202395	12908
1722556200	0.02434074	-0.000849	-3.37	0.0252468	0.02526069	0.02370561	2856
1722469800	0.02519002	0.0002906	1.17	0.02489243	0.02544107	0.02479811	47496
1722383400	0.02489942	-0.000296	-1.17	0.02520912	0.02549404	0.02427817	18607
1722297000	0.02519498	0.00031882	1.28	0.02502412	0.04755915	0.02395307	144169
1722210600	0.02487616	0.00013163	0.53	0.02467697	0.02514026	0.0245619	28735
1722124200	0.02474453	-0.000491	-1.95	0.02517722	0.02559949	0.02460006	15231
1722037800	0.02523574	0.00110916	4.60	0.02411996	0.02575313	0.0241148	16561
1721951400	0.02412658	-0.00122	-4.81	0.02502412	0.02547616	0.02351964	43464
1721865000	0.02534668	-0.00041	-1.59	0.02577612	0.02602612	0.02480317	268546
1721778600	0.02575681	-7.3E-5	-0.28	0.0258156	0.02655232	0.02522941	50095933
1721692200	0.0258297	-0.000588	-2.23	0.02460679	0.0493992	0.02432937	721814171
1721605800	0.02641732	0.00034994	1.34	0.02602646	0.02657692	0.02558032	22494805
1721519400	0.02606738	-0.000234	-0.89	0.02594469	0.02654707	0.02577775	575739
1721433000	0.02630167	0.00160078	6.48	0.02460679	0.0264288	0.02432937	408998
1721346600	0.02470089	-0.000401	-1.60	0.02509044	0.02538326	0.02445523	318400
1721260200	0.02510176	-0.000432	-1.69	0.02587575	0.02637465	0.02438071	281007
1721173800	0.02553414	7.7E-5	0.30	0.0254648	0.0262002	0.02445901	383875
1721087400	0.02545758	0.00102011	4.17	0.02352275	0.02591722	0.0234187	139230
1721001000	0.02443747	0.0009202	3.91	0.02352275	0.02469848	0.0234187	44765
1720914600	0.02351727	0.00065608	2.87	0.02286162	0.02357255	0.02273709	7622
1720828200	0.02286119	0.00023397	1.03	0.02261364	0.02334279	0.02233062	107504
1720741800	0.02262722	-0.00033	-1.44	0.0229175	0.02346757	0.02255356	83272
1720655400	0.02295746	0.00054457	2.43	0.02235792	0.02324465	0.02186153	115074
1720569000	0.02241289	-0.000502	-2.19	0.02291742	0.0234656	0.02200924	61718
1720482600	0.02291498	0.00099023	4.52	0.02254491	0.04123545	0.01995357	218076
1720396200	0.02192475	-0.001073	-4.67	0.0226588	0.02320979	0.02167622	150752
1720309800	0.02299725	0.00122807	5.64	0.02175516	0.0230709	0.02150632	257509
1720223400	0.02176918	-0.000662	-2.95	0.02254491	0.02330287	0.01982477	14808
1720137000	0.02243122	-0.001951	-8.00	0.02407386	0.02443365	0.02194624	445224
1720050600	0.02438181	-0.000217	-0.88	0.02460888	0.02494234	0.02386472	401374
1719964200	0.02459908	-0.000154	-0.62	0.02508579	0.02525719	0.02451924	254709
1719877800	0.02475259	-0.001012	-3.93	0.0256389	0.04946646	0.02472559	439105
1719791400	0.02576482	0.0004761	1.88	0.0249673	0.0258672	0.02479458	608225
1719705000	0.02528872	-2.2E-5	-0.09	0.02531002	0.02551545	0.02491528	531417
1719618600	0.02531032	-0.000169	-0.66	0.02586705	0.0261138	0.02488509	406563
1719532200	0.02547923	0.00022861	0.91	0.02560113	0.02601315	0.02491409	475639