Berry Tributes Historical Data - BRYETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Berry Tributes	BRYETH	Crypto	198,028	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000010	0.95%	0.000011	0.000011	0.000011

Open	High	Low	Prev. Close	52 Week Range
0.000011	0.000011	0.000011	0.000011	0.00000350 - 0.000037

Exchange	Time	Size	Trade Price	Currency
GATE	00:53:15	391.35	0.000011	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.627158	59,223.87	BRY

BRYETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000980	0.000011	0.00000960	78,279.97	0.00000080	8.16%
1 Month	0.000011	0.000015	0.00000950	61,006.61	0.00000010	0.95%
3 Months	0.00000990	0.000015	0.00000840	137,098.33	0.00000070	7.07%
6 Months	0.00000930	0.000019	0.00000810	223,610.83	0.00000130	13.98%
1 Year	0.000027	0.000037	0.00000350	315,266.87	-0.000017	-61.17%
3 Years	0.001487	0.002276	0.00000150	143,139.76	-0.001476	-99.29%
5 Years	0.0032	0.00433	0.00000150	138,663.39	-0.003189	-99.67%

BRYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.00001	146,135.00
May 09 2024	0.000011	0.00000010	0.96%	0.00001	0.000011	0.00001	69,599.00
May 08 2024	0.00001	0.00000020	1.96%	0.00001	0.000011	0.00001	37,967.00
May 07 2024	0.00001	0.00000030	3.03%	0.00000990	0.00001	0.00000980	115,638.00
May 06 2024	0.00000990	0.00000020	2.06%	0.00000960	0.00001	0.00000960	136,346.00
May 05 2024	0.00000970	-0.00000010	-1.02%	0.00000980	0.00001	0.00000960	8,143.00
May 04 2024	0.00000980	0.00	0.00%	0.00000980	0.00000990	0.00000980	34,128.00
May 03 2024	0.00000980	-0.00000030	-2.97%	0.00001	0.00001	0.00000980	9,107.00
May 02 2024	0.00001	0.00000020	2.02%	0.00000990	0.00001	0.00000990	11,861.00
May 01 2024	0.00000990	-0.00000030	-2.94%	0.00001	0.00001	0.00000990	32,019.00
Apr 30 2024	0.00001	0.00000050	5.15%	0.00000970	0.00001	0.00000960	43,071.00
Apr 29 2024	0.00000970	0.00	0.00%	0.000013	0.000015	0.00000960	148,668.00
Apr 28 2024	0.00000970	-0.00000060	-5.83%	0.00001	0.00001	0.00000970	3,865.00
Apr 27 2024	0.00001	0.00000010	0.98%	0.00001	0.00001	0.00001	18,912.00
Apr 26 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	28,751.00
Apr 25 2024	0.00001	-0.00000010	-0.97%	0.00001	0.00001	0.00001	2,208.00
Apr 24 2024	0.00001	-0.00000050	-4.63%	0.000011	0.000011	0.00000990	41,542.00
Apr 23 2024	0.000011	0.00000010	0.93%	0.000011	0.000011	0.00001	75,921.00
Apr 22 2024	0.000011	0.00000020	1.90%	0.000013	0.000015	0.000011	255,987.00
Apr 21 2024	0.000011	0.00000020	1.94%	0.00001	0.000011	0.00001	126,740.00
Apr 20 2024	0.00001	0.00000010	0.98%	0.00001	0.00001	0.00000970	29,166.00
Apr 19 2024	0.00001	0.00000040	4.08%	0.00000980	0.00001	0.00000980	3,916.00
Apr 18 2024	0.00000980	0.00	0.00%	0.00000980	0.00001	0.00000960	19,376.00
Apr 17 2024	0.00000980	0.00000020	2.08%	0.00000960	0.00001	0.00000950	19,478.00
Apr 16 2024	0.00000960	-0.00000070	-6.80%	0.00001	0.00001	0.00000960	18,387.00
Apr 15 2024	0.00001	0.00000020	1.98%	0.00001	0.000011	0.00001	176,163.00
Apr 14 2024	0.00001	0.00	0.00%	0.00001	0.000011	0.00001	84,166.00
Apr 13 2024	0.00001	-0.00000040	-3.81%	0.000011	0.000011	0.00001	10,912.00
Apr 12 2024	0.000011	0.00000040	3.96%	0.00001	0.000011	0.00001	61,914.00
Apr 11 2024	0.00001	-0.00000010	-0.98%	0.00001	0.00001	0.00000970	7,307.00