ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BRWLUST Blockchain Brawlers Token

0.008495
-0.000038 (-0.45%)
18:27:34 - Realtime Data

BRWLUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.008506 -0.000456 -5.09% 0.009055 0.009408 0.0084 28,189,056.00
Jun 13 2024 0.008962 -0.002474 -21.63% 0.011267 0.011267 0.008945 81,511,669.00
Jun 12 2024 0.011436 0.002446 27.21% 0.009063 0.012375 0.008946 106,519,701.00
Jun 11 2024 0.00899 -0.00082 -8.36% 0.009778 0.009856 0.008945 24,073,081.00
Jun 10 2024 0.00981 0.000034 0.35% 0.009739 0.0105 0.009506 27,056,215.00
Jun 09 2024 0.009776 0.000384 4.09% 0.009416 0.010747 0.009358 34,003,782.00
Jun 08 2024 0.009392 -0.000706 -6.99% 0.010098 0.01034 0.009346 33,256,472.00
Jun 07 2024 0.010098 -0.001757 -14.82% 0.011591 0.012298 0.009904 72,115,103.00
Jun 06 2024 0.011855 0.001662 16.31% 0.010269 0.01333 0.009934 102,070,807.00
Jun 05 2024 0.010193 -0.000024 -0.23% 0.010329 0.010799 0.010127 40,355,494.00
Jun 04 2024 0.010217 0.000038 0.37% 0.010151 0.010879 0.010079 22,150,060.00
Jun 03 2024 0.010179 -0.00012 -1.17% 0.010305 0.011055 0.010127 24,915,721.00
Jun 02 2024 0.010299 -0.001194 -10.39% 0.01142 0.011524 0.010125 47,383,259.00
Jun 01 2024 0.011493 -0.000625 -5.16% 0.011995 0.01363 0.011358 109,240,552.00
May 31 2024 0.012118 0.002128 21.30% 0.010004 0.01598 0.009761 136,580,040.00
May 30 2024 0.00999 -0.00095 -8.68% 0.010896 0.011201 0.00996 32,194,501.00
May 29 2024 0.01094 0.000035 0.32% 0.010803 0.01416 0.010372 90,722,475.00
May 28 2024 0.010905 0.000219 2.05% 0.010722 0.011554 0.010208 61,531,634.00
May 27 2024 0.010686 -0.001975 -15.60% 0.012694 0.01305 0.010382 771,813,785.00
May 26 2024 0.012661 -0.000489 -3.72% 0.013 0.01889 0.012165 673,189,725.00
May 25 2024 0.01315 0.006242 90.36% 0.006925 0.018 0.006825 376,383,896.00
May 24 2024 0.006908 -0.000077 -1.10% 0.006942 0.007161 0.006713 27,356,791.00
May 23 2024 0.006985 -0.000209 -2.91% 0.007164 0.00731 0.006862 19,047,898.00
May 22 2024 0.007194 -0.00003 -0.42% 0.007294 0.007393 0.007083 20,483,582.00
May 21 2024 0.007224 -0.000164 -2.22% 0.007401 0.007534 0.007175 30,383,617.00
May 20 2024 0.007388 0.000097 1.33% 0.00735 0.007671 0.00703 61,842,072.00
May 19 2024 0.007291 -0.00055 -7.01% 0.007841 0.00838 0.0072 36,858,290.00
May 18 2024 0.007841 0.00000300 0.04% 0.007838 0.00804 0.007698 21,575,954.00
May 17 2024 0.007838 -0.000053 -0.67% 0.007831 0.008189 0.007668 26,290,294.00
May 16 2024 0.007891 -0.00001 -0.13% 0.007993 0.0084 0.007689 36,092,461.00
May 15 2024 0.007901 0.000235 3.07% 0.007689 0.00819 0.007541 36,740,639.00
May 14 2024 0.007666 -0.000185 -2.36% 0.007817 0.0089 0.007408 42,352,058.00
May 13 2024 0.007851 -0.000215 -2.67% 0.008078 0.0095 0.007651 47,557,379.00
May 12 2024 0.008066 -0.000245 -2.95% 0.008288 0.0084 0.00803 15,721,886.00
May 11 2024 0.008311 0.000102 1.24% 0.008113 0.008521 0.008037 20,174,009.00
May 10 2024 0.008209 -0.000269 -3.17% 0.008417 0.008888 0.008015 24,850,314.00
May 09 2024 0.008478 0.000332 4.08% 0.00816 0.00966 0.008084 35,711,524.00
May 08 2024 0.008146 -0.000149 -1.80% 0.008269 0.0096 0.007986 34,634,606.00
May 07 2024 0.008295 -0.000115 -1.37% 0.008409 0.008639 0.008268 14,406,927.00
May 06 2024 0.00841 -0.000091 -1.07% 0.008461 0.00865 0.008405 11,633,269.00
May 05 2024 0.008501 0.00000400 0.05% 0.008537 0.00879 0.008295 18,914,800.00
May 04 2024 0.008497 -0.000273 -3.11% 0.008776 0.00895 0.008278 25,087,806.00
May 03 2024 0.00877 0.00092 11.72% 0.007893 0.0105 0.007761 51,885,755.00
May 02 2024 0.00785 0.000085 1.09% 0.007779 0.008349 0.00768 25,836,463.00
May 01 2024 0.007765 -0.00092 -10.59% 0.008558 0.00869 0.007503 30,130,460.00
Apr 30 2024 0.008685 0.000391 4.71% 0.008294 0.009189 0.007925 39,216,341.00
Apr 29 2024 0.008294 -0.000508 -5.77% 0.00883 0.008855 0.008164 35,688,046.00
Apr 28 2024 0.008802 -0.000234 -2.59% 0.009086 0.00936 0.008773 25,082,326.00
Apr 27 2024 0.009036 -0.000292 -3.13% 0.009328 0.009659 0.008946 30,825,006.00
Apr 26 2024 0.009328 -0.000229 -2.40% 0.00956 0.010019 0.009277 23,679,969.00
Apr 25 2024 0.009557 0.000116 1.23% 0.009418 0.010338 0.009096 15,334,592.00
Apr 24 2024 0.009441 -0.000149 -1.55% 0.009593 0.011883 0.009291 47,293,470.00
Apr 23 2024 0.00959 -0.00033 -3.33% 0.009812 0.01199 0.009588 53,916,417.00
Apr 22 2024 0.00992 -0.001294 -11.54% 0.011073 0.012222 0.00964 61,532,654.00
Apr 21 2024 0.011214 0.003489 45.17% 0.007691 0.01375 0.007691 99,343,336.00
Apr 20 2024 0.007725 0.000132 1.74% 0.007485 0.0078 0.007327 19,941,710.00
Apr 19 2024 0.007593 -0.000144 -1.86% 0.007737 0.007883 0.007364 22,073,612.00
Apr 18 2024 0.007737 0.000173 2.29% 0.00754 0.007865 0.007459 17,100,379.00
Apr 17 2024 0.007564 -0.000139 -1.80% 0.007699 0.0085 0.0074 22,065,985.00
Apr 16 2024 0.007703 -0.000403 -4.97% 0.008105 0.008265 0.007415 23,004,973.00
Apr 15 2024 0.008106 -0.000342 -4.05% 0.008462 0.008828 0.008004 16,571,115.00
Apr 14 2024 0.008448 0.000519 6.55% 0.007841 0.009071 0.007508 15,144,850.00
Apr 13 2024 0.007929 -0.00106 -11.79% 0.008967 0.008989 0.007454 25,524,192.00
Apr 12 2024 0.008989 -0.00066 -6.84% 0.009574 0.00967 0.008906 15,900,831.00
Apr 11 2024 0.009649 0.00000600 0.06% 0.009643 0.009748 0.009553 15,471,899.00
Apr 10 2024 0.009643 0.000044 0.46% 0.009673 0.009801 0.009466 16,693,607.00
Apr 09 2024 0.009599 -0.000242 -2.46% 0.009908 0.010096 0.009525 16,698,230.00
Apr 08 2024 0.009841 0.000086 0.88% 0.009778 0.01011 0.009629 19,801,303.00
Apr 07 2024 0.009755 -0.000024 -0.25% 0.009752 0.010108 0.009648 19,876,486.00
Apr 06 2024 0.009779 -0.000139 -1.40% 0.009848 0.009907 0.009591 19,860,647.00
Apr 05 2024 0.009918 -0.000291 -2.85% 0.010156 0.010389 0.009742 19,241,090.00
Apr 04 2024 0.010209 0.000144 1.43% 0.010027 0.011998 0.009963 32,208,366.00
Apr 03 2024 0.010065 -0.000073 -0.72% 0.010041 0.010333 0.009926 19,595,003.00
Apr 02 2024 0.010138 -0.000209 -2.02% 0.010365 0.010549 0.00996 19,749,551.00
Apr 01 2024 0.010347 -0.000522 -4.80% 0.010887 0.01129 0.010243 12,237,974.00
Mar 31 2024 0.010869 0.000133 1.24% 0.01083 0.011588 0.010595 14,982,127.00
Mar 30 2024 0.010736 -0.000241 -2.20% 0.011093 0.011226 0.010547 16,936,034.00
Mar 29 2024 0.010977 -0.00049 -4.27% 0.011461 0.011503 0.010787 18,745,575.00
Mar 28 2024 0.011467 0.000236 2.10% 0.011195 0.011753 0.011182 17,759,030.00
Mar 27 2024 0.011231 0.00002 0.18% 0.011231 0.01222 0.011019 28,709,774.00
Mar 26 2024 0.011211 -0.000017 -0.15% 0.011228 0.011768 0.010989 26,142,877.00
Mar 25 2024 0.011228 0.000381 3.51% 0.010898 0.01182 0.010629 39,083,003.00
Mar 24 2024 0.010847 -0.000097 -0.89% 0.010944 0.011157 0.010406 20,438,797.00
Mar 23 2024 0.010944 0.00025 2.34% 0.010598 0.011142 0.010376 23,711,608.00
Mar 22 2024 0.010694 -0.00038 -3.43% 0.011143 0.011502 0.010411 37,816,860.00
Mar 21 2024 0.011074 -0.000217 -1.92% 0.011206 0.012128 0.010896 28,679,042.00
Mar 20 2024 0.011291 0.000838 8.02% 0.010587 0.013103 0.010161 52,430,109.00
Mar 19 2024 0.010453 -0.000781 -6.95% 0.011206 0.011598 0.010291 32,251,034.00
Mar 18 2024 0.011234 -0.000396 -3.40% 0.011701 0.011887 0.011192 25,136,918.00
Mar 17 2024 0.01163 -0.000127 -1.08% 0.011774 0.0124 0.011332 32,460,035.00
Mar 16 2024 0.011757 -0.000746 -5.97% 0.012451 0.012582 0.011546 27,110,890.00

Your Recent History

Delayed Upgrade Clock