Blockchain Brawlers Token Historical Data - BRWLUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Blockchain Brawlers Token	BRWLUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000068	-0.93%	0.007226

Open	High	Low	Prev. Close	52 Week Range
0.007294	0.007393	0.007083	0.007294	0.001515 - 0.026

Exchange	Time	Size	Trade Price	Currency
HUOB	09:53:21	1,758.86	0.007232	UST

Price x Volume	Volume	Base Symbol	Related Pairs
90,147.01	12,466,768.86	BRWL

BRWLUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007689	0.0084	0.00703	35,683,333.12	-0.000463	-6.02%
1 Month	0.009593	0.011883	0.00703	30,921,441.02	-0.002367	-24.67%
3 Months	0.012101	0.015497	0.00703	29,628,114.06	-0.004875	-40.29%
6 Months	0.00451	0.026	0.003147	45,678,293.23	0.002716	60.22%
1 Year	0.001727	0.026	0.001515	34,662,903.67	0.005499	318.41%
3 Years	0.29122	0.42347	0.001	49,823,589.25	-0.283994	-97.52%
5 Years	0.29122	0.42347	0.001	49,823,589.25	-0.283994	-97.52%

BRWLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.007224	-0.000164	-2.22%	0.007401	0.007534	0.007175	30,383,617.00
May 20 2024	0.007388	0.000097	1.33%	0.00735	0.007671	0.00703	61,842,072.00
May 19 2024	0.007291	-0.00055	-7.01%	0.007841	0.00838	0.0072	36,858,290.00
May 18 2024	0.007841	0.00000300	0.04%	0.007838	0.00804	0.007698	21,575,954.00
May 17 2024	0.007838	-0.000053	-0.67%	0.007831	0.008189	0.007668	26,290,294.00
May 16 2024	0.007891	-0.00001	-0.13%	0.007993	0.0084	0.007689	36,092,461.00
May 15 2024	0.007901	0.000235	3.07%	0.007689	0.00819	0.007541	36,740,639.00
May 14 2024	0.007666	-0.000185	-2.36%	0.007817	0.0089	0.007408	42,352,058.00
May 13 2024	0.007851	-0.000215	-2.67%	0.008078	0.0095	0.007651	47,557,379.00
May 12 2024	0.008066	-0.000245	-2.95%	0.008288	0.0084	0.00803	15,721,886.00
May 11 2024	0.008311	0.000102	1.24%	0.008113	0.008521	0.008037	20,174,009.00
May 10 2024	0.008209	-0.000269	-3.17%	0.008417	0.008888	0.008015	24,850,314.00
May 09 2024	0.008478	0.000332	4.08%	0.00816	0.00966	0.008084	35,711,524.00
May 08 2024	0.008146	-0.000149	-1.80%	0.008269	0.0096	0.007986	34,634,606.00
May 07 2024	0.008295	-0.000115	-1.37%	0.008409	0.008639	0.008268	14,406,927.00
May 06 2024	0.00841	-0.000091	-1.07%	0.008461	0.00865	0.008405	11,633,269.00
May 05 2024	0.008501	0.00000400	0.05%	0.008537	0.00879	0.008295	18,914,800.00
May 04 2024	0.008497	-0.000273	-3.11%	0.008776	0.00895	0.008278	25,087,806.00
May 03 2024	0.00877	0.00092	11.72%	0.007893	0.0105	0.007761	51,885,755.00
May 02 2024	0.00785	0.000085	1.09%	0.007779	0.008349	0.00768	25,836,463.00
May 01 2024	0.007765	-0.00092	-10.59%	0.008558	0.00869	0.007503	30,130,460.00
Apr 30 2024	0.008685	0.000391	4.71%	0.008294	0.009189	0.007925	39,216,341.00
Apr 29 2024	0.008294	-0.000508	-5.77%	0.00883	0.008855	0.008164	35,688,046.00
Apr 28 2024	0.008802	-0.000234	-2.59%	0.009086	0.00936	0.008773	25,082,326.00
Apr 27 2024	0.009036	-0.000292	-3.13%	0.009328	0.009659	0.008946	30,825,006.00
Apr 26 2024	0.009328	-0.000229	-2.40%	0.00956	0.010019	0.009277	23,679,969.00
Apr 25 2024	0.009557	0.000116	1.23%	0.009418	0.010338	0.009096	15,334,592.00
Apr 24 2024	0.009441	-0.000149	-1.55%	0.009593	0.011883	0.009291	47,293,470.00
Apr 23 2024	0.00959	-0.00033	-3.33%	0.009812	0.01199	0.009588	53,916,417.00
Apr 22 2024	0.00992	-0.001294	-11.54%	0.011073	0.012222	0.00964	61,532,654.00
Apr 21 2024	0.011214	0.003489	45.17%	0.007691	0.01375	0.007691	99,343,336.00
Apr 20 2024	0.007725	0.000132	1.74%	0.007485	0.0078	0.007327	19,941,710.00