ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,086.51
      -0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Bitpower (Cryptocurrency:BPPUSD)

      6. Bitpower (Cryptocurrency:BPPUSD) Historical

      BPPUSD Bitpower

      0.009505
      -0.000015 (-0.15%)
      20:02:19 - Realtime Data

      BPPUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 15 2024 0.009518 0.000228 2.45% 0.009291 0.009585 0.009272 0.00
      Jun 14 2024 0.00929 0.000021 0.23% 0.009279 0.009416 0.008982 0.00
      Jun 13 2024 0.009269 -0.000236 -2.48% 0.009496 0.009503 0.009159 0.00
      Jun 12 2024 0.009505 0.000164 1.75% 0.009345 0.009754 0.009252 0.00
      Jun 11 2024 0.009342 -0.000447 -4.57% 0.009794 0.0098 0.009169 0.00
      Jun 10 2024 0.009789 -0.000101 -1.02% 0.009826 0.009905 0.009756 0.00
      Jun 09 2024 0.00989 0.000057 0.58% 0.009826 0.009926 0.009791 0.00
      Jun 08 2024 0.009833 0.000011 0.11% 0.009818 0.009899 0.009796 0.00
      Jun 07 2024 0.009822 -0.000359 -3.53% 0.010176 0.01025 0.009724 0.00
      Jun 06 2024 0.010181 -0.000143 -1.39% 0.010322 0.010354 0.010052 0.00
      Jun 05 2024 0.010324 0.000143 1.40% 0.009794 0.010378 0.009728 0.00
      Jun 04 2024 0.010181 0.000138 1.37% 0.010056 0.010227 0.009991 0.00
      Jun 03 2024 0.010043 -0.000049 -0.49% 0.01008 0.010278 0.010033 0.00
      Jun 02 2024 0.010092 -0.000089 -0.87% 0.010181 0.010239 0.010015 0.00
      Jun 01 2024 0.010181 0.000133 1.33% 0.010048 0.010217 0.010013 0.00
      May 31 2024 0.010048 0.000045 0.45% 0.009999 0.01026 0.009939 0.00
      May 30 2024 0.010003 -0.000051 -0.51% 0.010057 0.010202 0.009889 0.00
      May 29 2024 0.010053 -0.000211 -2.06% 0.010254 0.010364 0.009989 0.00
      May 28 2024 0.010264 -0.000133 -1.28% 0.010373 0.010477 0.010067 0.00
      May 27 2024 0.010397 0.000185 1.81% 0.009794 0.010601 0.009728 0.00
      May 26 2024 0.010212 0.000207 2.07% 0.010013 0.010359 0.009965 0.00
      May 25 2024 0.010006 0.000048 0.48% 0.009938 0.010078 0.009911 0.00
      May 24 2024 0.009957 -0.000077 -0.77% 0.010067 0.010212 0.00971 0.00
      May 23 2024 0.010035 0.000043 0.43% 0.009979 0.010524 0.009532 0.00
      May 22 2024 0.009991 -0.000134 -1.32% 0.010118 0.01018 0.009759 0.00
      May 21 2024 0.010125 0.000352 3.60% 0.009794 0.010239 0.009698 0.00
      May 20 2024 0.009774 0.001581 19.30% 0.007868 0.009836 0.00767 0.00
      May 19 2024 0.008193 -0.000149 -1.79% 0.008338 0.008375 0.008166 0.00
      May 18 2024 0.008342 0.000094 1.14% 0.008253 0.008403 0.008242 0.00
      May 17 2024 0.008248 0.000389 4.95% 0.007856 0.008324 0.007833 0.00
      May 16 2024 0.007858 -0.000252 -3.11% 0.008108 0.008119 0.007811 0.00
      May 15 2024 0.00811 0.000414 5.38% 0.007705 0.00812 0.007646 0.00
      May 14 2024 0.007696 -0.000176 -2.24% 0.007868 0.0079 0.007638 0.00
      May 13 2024 0.007873 0.000051 0.65% 0.007944 0.00804 0.007801 0.00
      May 12 2024 0.007822 0.000054 0.70% 0.007778 0.007876 0.007753 0.00
      May 11 2024 0.007768 -0.00000300 -0.04% 0.00778 0.007853 0.007714 0.00
      May 10 2024 0.007771 -0.000332 -4.10% 0.00809 0.00815 0.007691 0.00
      May 09 2024 0.008103 0.000166 2.09% 0.007944 0.008163 0.007883 0.00
      May 08 2024 0.007937 -0.000121 -1.50% 0.008043 0.00811 0.007849 0.00
      May 07 2024 0.008059 -0.000135 -1.65% 0.008193 0.008355 0.008032 0.00
      May 06 2024 0.008193 -0.000179 -2.14% 0.008157 0.008562 0.008066 0.00
      May 05 2024 0.008372 0.00005 0.60% 0.00832 0.008464 0.008211 0.00
      May 04 2024 0.008322 0.000031 0.37% 0.008281 0.008454 0.008268 0.00
      May 03 2024 0.008291 0.000309 3.88% 0.007982 0.008344 0.007905 0.00
      May 02 2024 0.007982 0.000027 0.34% 0.007946 0.008043 0.007732 0.00
      May 01 2024 0.007955 -0.000113 -1.40% 0.00804 0.008062 0.007514 0.00
      Apr 30 2024 0.008068 -0.000517 -6.02% 0.008567 0.008675 0.00779 0.00
      Apr 29 2024 0.008585 -0.000134 -1.54% 0.008157 0.008631 0.008066 0.00
      Apr 28 2024 0.008719 0.000032 0.37% 0.008687 0.008937 0.008673 0.00
      Apr 27 2024 0.008687 0.000334 4.00% 0.008361 0.008758 0.008225 0.00
      Apr 26 2024 0.008353 -0.000077 -0.91% 0.008424 0.008453 0.008287 0.00
      Apr 25 2024 0.00843 0.00006 0.72% 0.008383 0.008515 0.008204 0.00
      Apr 24 2024 0.00837 -0.000225 -2.62% 0.008604 0.00879 0.008288 0.00
      Apr 23 2024 0.008595 0.000048 0.56% 0.008543 0.008712 0.008424 0.00
      Apr 22 2024 0.008547 0.000142 1.69% 0.008157 0.008624 0.008066 0.00
      Apr 21 2024 0.008405 -0.00001 -0.12% 0.00841 0.008534 0.00833 0.00
      Apr 20 2024 0.008415 0.000222 2.71% 0.008157 0.008468 0.008066 0.00
      Apr 19 2024 0.008193 0.00000400 0.05% 0.008175 0.008339 0.007666 0.00
      Apr 18 2024 0.008189 0.000225 2.83% 0.007982 0.008262 0.007896 0.00
      Apr 17 2024 0.007964 -0.000274 -3.33% 0.008232 0.008329 0.007813 0.00
      Apr 16 2024 0.008238 -0.000044 -0.53% 0.008269 0.008342 0.00801 0.00
      Apr 15 2024 0.008282 -0.000159 -1.88% 0.008405 0.008738 0.00811 0.00
      Apr 14 2024 0.008441 0.000355 4.39% 0.008031 0.008468 0.007782 0.00
      Apr 13 2024 0.008086 -0.000574 -6.63% 0.00862 0.008809 0.007714 0.00
      Apr 12 2024 0.00866 -0.000704 -7.52% 0.009355 0.009485 0.008361 0.00
      Apr 11 2024 0.009364 -0.000088 -0.93% 0.009441 0.009655 0.009284 0.00
      Apr 10 2024 0.009452 0.000082 0.88% 0.00936 0.009498 0.009125 0.00
      Apr 09 2024 0.00937 -0.000494 -5.01% 0.009874 0.009944 0.009246 0.00
      Apr 08 2024 0.009863 0.000638 6.92% 0.008775 0.009944 0.008569 0.00
      Apr 07 2024 0.009225 0.000247 2.76% 0.008957 0.009232 0.008935 0.00
      Apr 06 2024 0.008978 0.000099 1.12% 0.008848 0.009062 0.008846 0.00
      Apr 05 2024 0.008879 -0.00000600 -0.07% 0.008893 0.008935 0.008601 0.00
      Apr 04 2024 0.008885 0.000025 0.28% 0.008825 0.009194 0.008692 0.00
      Apr 03 2024 0.00886 0.000108 1.23% 0.008775 0.008991 0.008569 0.00
      Apr 02 2024 0.008752 -0.000633 -6.75% 0.009362 0.009362 0.008596 0.00
      Apr 01 2024 0.009384 -0.000341 -3.51% 0.009731 0.009731 0.009135 0.00
      Mar 31 2024 0.009725 0.000359 3.83% 0.009367 0.009754 0.009367 0.00
      Mar 30 2024 0.009366 -0.000021 -0.22% 0.009375 0.009521 0.009318 0.00
      Mar 29 2024 0.009387 -0.000129 -1.36% 0.009511 0.009563 0.009275 0.00
      Mar 28 2024 0.009516 0.000188 2.01% 0.009345 0.009642 0.009258 0.00
      Mar 27 2024 0.009329 -0.000247 -2.58% 0.009578 0.009786 0.009246 0.00
      Mar 26 2024 0.009576 0.000015 0.16% 0.009565 0.009814 0.009476 0.00
      Mar 25 2024 0.009561 0.000334 3.62% 0.009334 0.009743 0.008714 0.00
      Mar 24 2024 0.009227 0.000271 3.03% 0.008935 0.009267 0.008818 0.00
      Mar 23 2024 0.008956 0.000099 1.12% 0.008889 0.009136 0.008737 0.00
      Mar 22 2024 0.008857 -0.000468 -5.02% 0.009334 0.009453 0.008695 0.00
      Mar 21 2024 0.009325 -0.000066 -0.70% 0.009364 0.00957 0.009109 0.00
      Mar 20 2024 0.009391 0.000919 10.84% 0.008436 0.009433 0.008184 0.00
      Mar 19 2024 0.008472 -0.000938 -9.97% 0.009394 0.009441 0.008424 0.00
      Mar 18 2024 0.009411 -0.000292 -3.01% 0.010209 0.010282 0.009256 0.00
      Mar 17 2024 0.009702 0.000304 3.24% 0.009476 0.009815 0.009141 0.00
      Mar 16 2024 0.009398 -0.000591 -5.92% 0.010004 0.010087 0.009298 0.00

      Your Recent History

      COIN
      BPPUSD
      Bitpower
      Delayed Upgrade Clock