Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitpower | BPPUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000139 | -1.37% | 0.009979 | 0.009904 | 0.010091 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010118 | 0.01018 | 0.009759 | 0.010118 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:26:11 | 0.00000000 | 0.00441 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BPP | |||
BPPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.011983 | 0.028159 | 0.002832 | 0.72 | -0.002004 | -16.73% |
| 5 Years | 0.023377 | 0.028159 | 0.002832 | 4.16 | -0.013398 | -57.31% |
BPPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.010125 | 0.000352 | 3.60% | 0.009794 | 0.010239 | 0.009698 | 0.00 |
| May 20 2024 | 0.009774 | 0.001581 | 19.30% | 0.007868 | 0.009836 | 0.00767 | 0.00 |
| May 19 2024 | 0.008193 | -0.000149 | -1.79% | 0.008338 | 0.008375 | 0.008166 | 0.00 |
| May 18 2024 | 0.008342 | 0.000094 | 1.14% | 0.008253 | 0.008403 | 0.008242 | 0.00 |
| May 17 2024 | 0.008248 | 0.000389 | 4.95% | 0.007856 | 0.008324 | 0.007833 | 0.00 |
| May 16 2024 | 0.007858 | -0.000252 | -3.11% | 0.008108 | 0.008119 | 0.007811 | 0.00 |
| May 15 2024 | 0.00811 | 0.000414 | 5.38% | 0.007705 | 0.00812 | 0.007646 | 0.00 |
| May 14 2024 | 0.007696 | -0.000176 | -2.24% | 0.007868 | 0.0079 | 0.007638 | 0.00 |
| May 13 2024 | 0.007873 | 0.000051 | 0.65% | 0.007944 | 0.00804 | 0.007801 | 0.00 |
| May 12 2024 | 0.007822 | 0.000054 | 0.70% | 0.007778 | 0.007876 | 0.007753 | 0.00 |
| May 11 2024 | 0.007768 | -0.00000300 | -0.04% | 0.00778 | 0.007853 | 0.007714 | 0.00 |
| May 10 2024 | 0.007771 | -0.000332 | -4.10% | 0.00809 | 0.00815 | 0.007691 | 0.00 |
| May 09 2024 | 0.008103 | 0.000166 | 2.09% | 0.007944 | 0.008163 | 0.007883 | 0.00 |
| May 08 2024 | 0.007937 | -0.000121 | -1.50% | 0.008043 | 0.00811 | 0.007849 | 0.00 |
| May 07 2024 | 0.008059 | -0.000135 | -1.65% | 0.008193 | 0.008355 | 0.008032 | 0.00 |
| May 06 2024 | 0.008193 | -0.000179 | -2.14% | 0.008157 | 0.008562 | 0.008066 | 0.00 |
| May 05 2024 | 0.008372 | 0.00005 | 0.60% | 0.00832 | 0.008464 | 0.008211 | 0.00 |
| May 04 2024 | 0.008322 | 0.000031 | 0.37% | 0.008281 | 0.008454 | 0.008268 | 0.00 |
| May 03 2024 | 0.008291 | 0.000309 | 3.88% | 0.007982 | 0.008344 | 0.007905 | 0.00 |
| May 02 2024 | 0.007982 | 0.000027 | 0.34% | 0.007946 | 0.008043 | 0.007732 | 0.00 |
| May 01 2024 | 0.007955 | -0.000113 | -1.40% | 0.00804 | 0.008062 | 0.007514 | 0.00 |
| Apr 30 2024 | 0.008068 | -0.000517 | -6.02% | 0.008567 | 0.008675 | 0.00779 | 0.00 |
| Apr 29 2024 | 0.008585 | -0.000134 | -1.54% | 0.008157 | 0.008631 | 0.008066 | 0.00 |
| Apr 28 2024 | 0.008719 | 0.000032 | 0.37% | 0.008687 | 0.008937 | 0.008673 | 0.00 |
| Apr 27 2024 | 0.008687 | 0.000334 | 4.00% | 0.008361 | 0.008758 | 0.008225 | 0.00 |
| Apr 26 2024 | 0.008353 | -0.000077 | -0.91% | 0.008424 | 0.008453 | 0.008287 | 0.00 |
| Apr 25 2024 | 0.00843 | 0.00006 | 0.72% | 0.008383 | 0.008515 | 0.008204 | 0.00 |
| Apr 24 2024 | 0.00837 | -0.000225 | -2.62% | 0.008604 | 0.00879 | 0.008288 | 0.00 |
| Apr 23 2024 | 0.008595 | 0.000048 | 0.56% | 0.008543 | 0.008712 | 0.008424 | 0.00 |
| Apr 22 2024 | 0.008547 | 0.000142 | 1.69% | 0.008157 | 0.008624 | 0.008066 | 0.00 |
| Apr 21 2024 | 0.008405 | -0.00001 | -0.12% | 0.00841 | 0.008534 | 0.00833 | 0.00 |
| Apr 20 2024 | 0.008415 | 0.000222 | 2.71% | 0.008157 | 0.008468 | 0.008066 | 0.00 |
