ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      68,718.44
      0.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Beyond Protocol (Cryptocurrency:BPPPPUST)

      6. Beyond Protocol (Cryptocurrency:BPPPPUST) Historical

      BPPPPUST Beyond Protocol

      0.001177
      -0.00000100 (-0.08%)
      23:29:38 - Realtime Data

      BPPPPUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.001178 0.00000200 0.17% 0.001176 0.00121 0.001169 7,589,900.00
      May 23 2024 0.001176 -0.000086 -6.81% 0.001262 0.001307 0.001161 9,592,058.00
      May 22 2024 0.001262 0.00004 3.27% 0.001225 0.001266 0.001211 11,249,001.00
      May 21 2024 0.001222 0.00000300 0.25% 0.001219 0.001237 0.001184 10,057,526.00
      May 20 2024 0.001219 0.0001 8.94% 0.001112 0.001271 0.001091 14,235,624.00
      May 19 2024 0.001119 -0.000059 -5.01% 0.001178 0.001179 0.001092 10,806,771.00
      May 18 2024 0.001178 -0.000068 -5.46% 0.001246 0.001283 0.00115 10,179,576.00
      May 17 2024 0.001246 0.000079 6.77% 0.001167 0.001258 0.001167 6,640,942.00
      May 16 2024 0.001167 -0.00001 -0.85% 0.001177 0.001204 0.001162 10,693,012.00
      May 15 2024 0.001177 -0.000034 -2.81% 0.001211 0.001224 0.001164 9,222,298.00
      May 14 2024 0.001211 -0.000023 -1.86% 0.001234 0.001283 0.001162 5,510,578.00
      May 13 2024 0.001234 -0.000271 -18.01% 0.001412 0.00149 0.001069 13,208,733.00
      May 12 2024 0.001505 0.000167 12.48% 0.001338 0.001648 0.001338 2,590,680.00
      May 11 2024 0.001338 0.000062 4.86% 0.001276 0.001628 0.00127 3,917,158.00
      May 10 2024 0.001276 0.00006 4.93% 0.001216 0.0017 0.00111 7,272,656.00
      May 09 2024 0.001216 0.000064 5.56% 0.001152 0.00175 0.001 9,518,659.00
      May 08 2024 0.001152 0.000016 1.41% 0.001136 0.001386 0.001132 7,691,693.00
      May 07 2024 0.001136 0.00000400 0.35% 0.001132 0.001156 0.0011 11,454,733.00
      May 06 2024 0.001132 -0.000169 -12.99% 0.001298 0.001313 0.001115 15,169,716.00
      May 05 2024 0.001301 -0.00007 -5.11% 0.001372 0.0014 0.001112 10,571,647.00
      May 04 2024 0.001371 0.000048 3.63% 0.001316 0.001396 0.001268 7,403,735.00
      May 03 2024 0.001323 -0.000037 -2.72% 0.001357 0.001361 0.001303 10,340,640.00
      May 02 2024 0.00136 0.000168 14.09% 0.001189 0.001396 0.001189 10,892,310.00
      May 01 2024 0.001192 -0.000025 -2.05% 0.001217 0.001221 0.00107 12,107,469.00
      Apr 30 2024 0.001217 -0.000092 -7.03% 0.00131 0.001316 0.001171 11,172,651.00
      Apr 29 2024 0.001309 -0.00000100 -0.08% 0.001314 0.001316 0.001304 17,509,009.00
      Apr 28 2024 0.00131 -0.000019 -1.43% 0.001329 0.001344 0.001295 10,159,385.00
      Apr 27 2024 0.001329 0.000041 3.18% 0.001288 0.001339 0.001261 10,759,992.00
      Apr 26 2024 0.001288 -0.000078 -5.71% 0.001366 0.001375 0.001275 10,069,629.00
      Apr 25 2024 0.001366 0.000048 3.64% 0.001318 0.001456 0.0013 9,730,547.00
      Apr 24 2024 0.001318 0.000084 6.81% 0.001234 0.001478 0.001234 8,728,239.00
      Apr 23 2024 0.001234 0.000071 6.10% 0.001165 0.001266 0.001149 10,979,543.00
      Apr 22 2024 0.001163 0.000089 8.29% 0.001038 0.001298 0.001 17,296,441.00
      Apr 21 2024 0.001074 -0.000108 -9.14% 0.001186 0.001193 0.001054 10,722,472.00
      Apr 20 2024 0.001182 -0.000043 -3.51% 0.001225 0.001298 0.001177 10,873,198.00
      Apr 19 2024 0.001225 0.000025 2.08% 0.0012 0.001261 0.00117 10,718,377.00
      Apr 18 2024 0.0012 -0.000048 -3.85% 0.001248 0.001264 0.001191 8,711,238.00
      Apr 17 2024 0.001248 -0.000115 -8.44% 0.001363 0.00139 0.00119 8,107,126.00
      Apr 16 2024 0.001363 -0.00000800 -0.58% 0.001371 0.0014 0.001331 11,097,497.00
      Apr 15 2024 0.001371 0.000047 3.55% 0.001324 0.001429 0.001206 19,461,246.00
      Apr 14 2024 0.001324 0.000256 23.97% 0.001068 0.001332 0.001067 13,231,214.00
      Apr 13 2024 0.001068 -0.000046 -4.13% 0.001117 0.00133 0.001066 12,304,778.00
      Apr 12 2024 0.001114 -0.000237 -17.54% 0.001355 0.00175 0.001107 7,267,893.00
      Apr 11 2024 0.001351 0.000021 1.58% 0.00133 0.001364 0.001265 1,684,160.00
      Apr 10 2024 0.00133 0.000181 15.75% 0.001149 0.001332 0.00114 3,996,167.00
      Apr 09 2024 0.001149 -0.000146 -11.27% 0.001295 0.001386 0.001128 4,211,339.00
      Apr 08 2024 0.001295 0.000251 24.04% 0.00104 0.00172 0.001037 14,733,796.00
      Apr 07 2024 0.001044 -0.000069 -6.20% 0.001113 0.001117 0.001018 10,154,637.00
      Apr 06 2024 0.001113 0.000015 1.37% 0.001098 0.001128 0.001018 5,842,854.00
      Apr 05 2024 0.001098 0.000036 3.39% 0.001062 0.001181 0.000964 6,947,648.00
      Apr 04 2024 0.001062 0.000196 22.63% 0.000866 0.001852 0.000847 19,348,715.00
      Apr 03 2024 0.000866 0.000012 1.41% 0.000854 0.2763 0.000847 16,437,856.00
      Apr 02 2024 0.000854 -0.000022 -2.51% 0.000876 0.000891 0.000848 3,199,846.00
      Apr 01 2024 0.000876 -0.000036 -3.95% 0.000914 0.000923 0.000781 17,008,888.00
      Mar 31 2024 0.000912 0.000143 18.60% 0.000769 0.000937 0.000766 18,375,469.00
      Mar 30 2024 0.000769 -0.000039 -4.83% 0.000808 0.000816 0.000763 18,153,016.00
      Mar 29 2024 0.000808 0.000039 5.07% 0.000769 0.000933 0.000767 18,008,490.00
      Mar 28 2024 0.000769 -0.000022 -2.78% 0.000791 0.000795 0.000762 31,129,056.00
      Mar 27 2024 0.000791 -0.000042 -5.04% 0.000833 0.000838 0.000768 30,021,383.00
      Mar 26 2024 0.000833 -0.000136 -14.04% 0.000969 0.000999 0.000816 22,349,785.00
      Mar 25 2024 0.000969 0.000087 9.86% 0.000882 0.001012 0.000845 30,965,131.00
      Mar 24 2024 0.000882 0.00000200 0.23% 0.000877 0.000891 0.000848 27,230,008.00
      Mar 23 2024 0.00088 -0.000055 -5.88% 0.000935 0.000958 0.000837 21,033,142.00
      Mar 22 2024 0.000935 -0.000092 -8.96% 0.001027 0.001132 0.000878 20,049,372.00
      Mar 21 2024 0.001027 0.00000100 0.10% 0.001026 0.001132 0.000951 13,999,918.00
      Mar 20 2024 0.001026 0.00024 30.53% 0.000785 0.00185 0.000782 36,704,695.00
      Mar 19 2024 0.000786 -0.00003 -3.68% 0.000819 0.000847 0.000779 25,148,790.00
      Mar 18 2024 0.000816 -0.000017 -2.04% 0.000832 0.000967 0.00081 19,949,038.00
      Mar 17 2024 0.000833 -0.000054 -6.09% 0.000886 0.000888 0.000811 25,403,376.00
      Mar 16 2024 0.000887 -0.000089 -9.12% 0.000978 0.000993 0.000865 15,697,474.00
      Mar 15 2024 0.000976 -0.000167 -14.61% 0.001144 0.001149 0.00086 29,967,183.00
      Mar 14 2024 0.001143 0.000073 6.82% 0.001132 0.001228 0.001056 20,578,381.00
      Mar 13 2024 0.00107 -0.000054 -4.80% 0.001124 0.2763 0.000917 15,163,550.00
      Mar 12 2024 0.001124 -0.000193 -14.65% 0.001317 0.001317 0.001018 19,782,624.00
      Mar 11 2024 0.001317 0.000397 43.15% 0.000928 0.00184 0.000857 29,021,210.00
      Mar 10 2024 0.00092 0.000188 25.68% 0.000732 0.000979 0.000732 20,471,287.00
      Mar 09 2024 0.000732 -0.000117 -13.78% 0.000849 0.2763 0.000701 20,138,399.00
      Mar 08 2024 0.000849 0.000166 24.30% 0.000688 0.000869 0.000684 14,144,419.00
      Mar 07 2024 0.000683 0.00 0.00% 0.000683 0.000747 0.000647 15,026,676.00
      Mar 06 2024 0.000683 0.000054 8.59% 0.000629 0.000693 0.0006 21,337,422.00
      Mar 05 2024 0.000629 0.000039 6.61% 0.00059 0.000642 0.00059 18,907,726.00
      Mar 04 2024 0.00059 -0.000025 -4.07% 0.000613 0.000637 0.000586 26,933,952.00
      Mar 03 2024 0.000615 0.000011 1.82% 0.000604 0.000629 0.00058 31,868,293.00
      Mar 02 2024 0.000604 0.000015 2.55% 0.000608 0.000659 0.000593 12,893,453.00
      Mar 01 2024 0.000589 0.00000500 0.86% 0.000584 0.000643 0.000568 31,211,053.00
      Feb 29 2024 0.000584 0.00002 3.55% 0.000565 0.000613 0.000564 32,785,134.00
      Feb 28 2024 0.000564 -0.0001 -15.06% 0.000662 0.00071 0.000563 26,859,246.00
      Feb 27 2024 0.000664 0.00000200 0.30% 0.000662 0.000725 0.000656 28,084,218.00
      Feb 26 2024 0.000662 -0.000039 -5.56% 0.000718 0.000739 0.000655 25,226,819.00
      Feb 25 2024 0.000701 0.000079 12.70% 0.000622 0.000717 0.000621 23,384,912.00
      Feb 24 2024 0.000622 -0.000038 -5.76% 0.00066 0.2763 0.000607 28,463,606.00

      Your Recent History

      COIN
      BPPPPUST
      Beyond Protocol
      Delayed Upgrade Clock