ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,839.79
      -0.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. BlackPearl Token (Cryptocurrency:BPLCUSD)

      6. BlackPearl Token (Cryptocurrency:BPLCUSD) Historical

      BPLCUSD BlackPearl Token

      0.001187
      -0.00000980 (-0.82%)
      20:02:01 - Realtime Data

      BPLCUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 20 2024 0.001198 0.00000500 0.42% 0.001192 0.001203 0.001184 0.00
      Jul 19 2024 0.001192 0.000026 2.23% 0.001162 0.001204 0.001149 0.00
      Jul 18 2024 0.001166 0.000013 1.13% 0.001153 0.001186 0.001151 0.00
      Jul 17 2024 0.001153 -0.00002 -1.70% 0.001173 0.001196 0.001148 0.00
      Jul 16 2024 0.001173 -0.000013 -1.10% 0.001186 0.001189 0.001139 0.00
      Jul 15 2024 0.001186 0.000078 7.04% 0.001081 0.001187 0.001076 0.00
      Jul 14 2024 0.001108 0.000027 2.50% 0.001081 0.001111 0.001076 0.00
      Jul 13 2024 0.001081 0.000016 1.50% 0.001065 0.001089 0.001059 0.00
      Jul 12 2024 0.001065 0.000011 1.04% 0.001053 0.001074 0.001036 0.00
      Jul 11 2024 0.001054 -0.00000093 -0.09% 0.001053 0.001093 0.001039 0.00
      Jul 10 2024 0.001055 0.000011 1.05% 0.001041 0.001071 0.00103 0.00
      Jul 09 2024 0.001044 0.000019 1.85% 0.001025 0.001056 0.001021 0.00
      Jul 08 2024 0.001025 0.000031 3.12% 0.000437 0.001048 0.000434 0.00
      Jul 07 2024 0.000994 -0.000049 -4.70% 0.001041 0.001045 0.000994 0.00
      Jul 06 2024 0.001043 0.000029 2.86% 0.001013 0.001047 0.001006 0.00
      Jul 05 2024 0.001014 -0.000031 -2.97% 0.001036 0.001056 0.000963 0.00
      Jul 04 2024 0.001045 -0.000076 -6.78% 0.001121 0.001125 0.00104 0.00
      Jul 03 2024 0.00112 -0.000041 -3.53% 0.001162 0.001165 0.001105 0.00
      Jul 02 2024 0.001162 -0.00000700 -0.60% 0.001168 0.001176 0.001155 0.00
      Jul 01 2024 0.001169 0.00000087 0.07% 0.000437 0.001193 0.000434 0.00
      Jun 30 2024 0.001168 0.000022 1.92% 0.001147 0.001174 0.001139 0.00
      Jun 29 2024 0.001146 -0.00000098 -0.09% 0.001147 0.001157 0.001145 0.00
      Jun 28 2024 0.001147 -0.000023 -1.96% 0.001173 0.001184 0.001143 0.00
      Jun 27 2024 0.001171 0.000026 2.27% 0.001145 0.001179 0.001143 0.00
      Jun 26 2024 0.001145 -0.00000900 -0.78% 0.000437 0.001161 0.000434 0.00
      Jun 25 2024 0.001154 0.000014 1.23% 0.001141 0.001165 0.001134 0.00
      Jun 24 2024 0.00114 -0.000022 -1.89% 0.001162 0.001166 0.001101 0.00
      Jun 23 2024 0.001163 -0.000025 -2.10% 0.001188 0.001196 0.001159 0.00
      Jun 22 2024 0.001188 -0.00000800 -0.67% 0.001197 0.001197 0.001182 0.00
      Jun 21 2024 0.001196 0.00000200 0.17% 0.001194 0.001206 0.001172 0.00
      Jun 20 2024 0.001194 -0.000013 -1.08% 0.001208 0.001229 0.001185 0.00
      Jun 19 2024 0.001208 0.000025 2.11% 0.001183 0.001219 0.001178 0.00
      Jun 18 2024 0.001183 -0.00000900 -0.76% 0.001195 0.001195 0.001148 0.00
      Jun 17 2024 0.001191 -0.000039 -3.17% 0.000437 0.001215 0.000434 0.00
      Jun 16 2024 0.001231 0.000019 1.57% 0.001211 0.001241 0.001204 0.00
      Jun 15 2024 0.001212 0.000029 2.45% 0.001183 0.001221 0.001181 0.00
      Jun 14 2024 0.001183 0.00000300 0.25% 0.001182 0.001199 0.001144 0.00
      Jun 13 2024 0.00118 -0.00003 -2.48% 0.001209 0.00121 0.001166 0.00
      Jun 12 2024 0.00121 0.000021 1.77% 0.00119 0.001242 0.001178 0.00
      Jun 11 2024 0.00119 -0.000057 -4.57% 0.001247 0.001248 0.001168 0.00
      Jun 10 2024 0.001247 -0.000013 -1.03% 0.000437 0.001261 0.000434 0.00
      Jun 09 2024 0.001259 0.00000700 0.56% 0.001251 0.001264 0.001247 0.00
      Jun 08 2024 0.001252 0.00000100 0.08% 0.00125 0.001261 0.001247 0.00
      Jun 07 2024 0.001251 -0.000046 -3.55% 0.001296 0.001305 0.001238 0.00
      Jun 06 2024 0.001296 -0.000018 -1.37% 0.001314 0.001319 0.00128 0.00
      Jun 05 2024 0.001315 0.000018 1.39% 0.000437 0.001321 0.000434 0.00
      Jun 04 2024 0.001296 0.000018 1.41% 0.001281 0.001302 0.001272 0.00
      Jun 03 2024 0.001279 -0.00000600 -0.47% 0.001284 0.001309 0.001278 0.00
      Jun 02 2024 0.001285 -0.000011 -0.85% 0.001296 0.001304 0.001275 0.00
      Jun 01 2024 0.001296 0.000017 1.33% 0.00128 0.001301 0.001275 0.00
      May 31 2024 0.00128 0.00000600 0.47% 0.001273 0.001307 0.001266 0.00
      May 30 2024 0.001274 -0.00000600 -0.47% 0.001281 0.001299 0.001259 0.00
      May 29 2024 0.00128 -0.000027 -2.07% 0.001306 0.00132 0.001272 0.00
      May 28 2024 0.001307 -0.000017 -1.28% 0.001321 0.001334 0.001282 0.00
      May 27 2024 0.001324 0.000024 1.85% 0.000437 0.00135 0.000434 0.00
      May 26 2024 0.0013 0.000026 2.04% 0.001275 0.001319 0.001269 0.00
      May 25 2024 0.001274 0.00000600 0.47% 0.001266 0.001283 0.001262 0.00
      May 24 2024 0.001268 -0.00001 -0.78% 0.001282 0.0013 0.001236 0.00
      May 23 2024 0.001278 0.00000600 0.47% 0.001271 0.00134 0.001214 0.00
      May 22 2024 0.001272 -0.000017 -1.32% 0.001288 0.001296 0.001243 0.00
      May 21 2024 0.001289 0.000045 3.62% 0.001247 0.001304 0.001235 0.00
      May 20 2024 0.001245 0.000201 19.30% 0.000437 0.001253 0.000434 0.00
      May 19 2024 0.001043 -0.000019 -1.79% 0.001062 0.001066 0.00104 0.00
      May 18 2024 0.001062 0.000012 1.14% 0.001051 0.00107 0.00105 0.00
      May 17 2024 0.00105 0.00005 5.00% 0.001 0.00106 0.000997 0.00
      May 16 2024 0.001001 -0.000032 -3.10% 0.001032 0.001034 0.000995 0.00
      May 15 2024 0.001033 0.000053 5.41% 0.000981 0.001034 0.000974 0.00
      May 14 2024 0.00098 -0.000022 -2.19% 0.001002 0.001006 0.000973 0.00
      May 13 2024 0.001003 0.00000600 0.60% 0.000437 0.001018 0.000434 0.00
      May 12 2024 0.000996 0.00000700 0.71% 0.00099 0.001003 0.000987 0.00
      May 11 2024 0.000989 -0.00000032 -0.03% 0.000991 0.001 0.000982 0.00
      May 10 2024 0.00099 -0.000042 -4.07% 0.00103 0.001038 0.000979 0.00
      May 09 2024 0.001032 0.000021 2.08% 0.001012 0.001039 0.001004 0.00
      May 08 2024 0.001011 -0.000015 -1.46% 0.001024 0.001033 0.000999 0.00
      May 07 2024 0.001026 -0.000017 -1.63% 0.001043 0.001064 0.001023 0.00
      May 06 2024 0.001043 -0.000023 -2.16% 0.000437 0.00109 0.000434 0.00
      May 05 2024 0.001066 0.00000600 0.57% 0.001059 0.001078 0.001046 0.00
      May 04 2024 0.00106 0.00000400 0.38% 0.001055 0.001076 0.001053 0.00
      May 03 2024 0.001056 0.000039 3.84% 0.001016 0.001063 0.001007 0.00
      May 02 2024 0.001016 0.00000300 0.30% 0.001012 0.001024 0.000985 0.00
      May 01 2024 0.001013 -0.000014 -1.36% 0.001024 0.001027 0.000957 0.00
      Apr 30 2024 0.001027 -0.000066 -6.04% 0.001091 0.001105 0.000992 0.00
      Apr 29 2024 0.001093 -0.000017 -1.53% 0.000437 0.001099 0.000434 0.00
      Apr 28 2024 0.00111 0.00000400 0.36% 0.001106 0.001138 0.001104 0.00
      Apr 27 2024 0.001106 0.000043 4.04% 0.001065 0.001115 0.001047 0.00
      Apr 26 2024 0.001064 -0.00001 -0.93% 0.001073 0.001076 0.001055 0.00
      Apr 25 2024 0.001073 0.00000800 0.75% 0.001067 0.001084 0.001045 0.00
      Apr 24 2024 0.001066 -0.000029 -2.65% 0.001096 0.001119 0.001055 0.00
      Apr 23 2024 0.001094 0.00000600 0.55% 0.001088 0.001109 0.001073 0.00
      Apr 22 2024 0.001088 0.000018 1.68% 0.000437 0.001098 0.000434 0.00
      Apr 21 2024 0.00107 -0.00000100 -0.09% 0.001071 0.001087 0.001061 0.00
      Apr 20 2024 0.001072 0.000028 2.68% 0.001039 0.001078 0.001027 0.00

      Your Recent History

      COIN
      BPLCUSD
      BlackPearl Token
      Delayed Upgrade Clock