Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BlackPearl Token | BPLCUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000421 | -0.35% | 0.001192 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001196 | 0.001199 | 0.00119 | 0.001196 | 0.000434 - 0.001209 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.001192 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BPLC | |||
BPLCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.000702 | 0.001209 | 0.000628 | 0.01 | 0.00049 | 69.70% |
| 1 Year | 0.000481 | 0.001209 | 0.000434 | 0.01 | 0.000711 | 147.79% |
| 3 Years | 0.000429 | 0.002411 | 0.000263 | 0.13 | 0.000763 | 177.77% |
| 5 Years | 0.000515 | 0.002411 | 0.000263 | 0.16 | 0.000677 | 131.63% |
BPLCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.001198 | 0.00000500 | 0.42% | 0.001192 | 0.001203 | 0.001184 | 0.00 |
| Jul 19 2024 | 0.001192 | 0.000026 | 2.23% | 0.001162 | 0.001204 | 0.001149 | 0.00 |
| Jul 18 2024 | 0.001166 | 0.000013 | 1.13% | 0.001153 | 0.001186 | 0.001151 | 0.00 |
| Jul 17 2024 | 0.001153 | -0.00002 | -1.70% | 0.001173 | 0.001196 | 0.001148 | 0.00 |
| Jul 16 2024 | 0.001173 | -0.000013 | -1.10% | 0.001186 | 0.001189 | 0.001139 | 0.00 |
| Jul 15 2024 | 0.001186 | 0.000078 | 7.04% | 0.001081 | 0.001187 | 0.001076 | 0.00 |
| Jul 14 2024 | 0.001108 | 0.000027 | 2.50% | 0.001081 | 0.001111 | 0.001076 | 0.00 |
| Jul 13 2024 | 0.001081 | 0.000016 | 1.50% | 0.001065 | 0.001089 | 0.001059 | 0.00 |
| Jul 12 2024 | 0.001065 | 0.000011 | 1.04% | 0.001053 | 0.001074 | 0.001036 | 0.00 |
| Jul 11 2024 | 0.001054 | -0.00000093 | -0.09% | 0.001053 | 0.001093 | 0.001039 | 0.00 |
| Jul 10 2024 | 0.001055 | 0.000011 | 1.05% | 0.001041 | 0.001071 | 0.00103 | 0.00 |
| Jul 09 2024 | 0.001044 | 0.000019 | 1.85% | 0.001025 | 0.001056 | 0.001021 | 0.00 |
| Jul 08 2024 | 0.001025 | 0.000031 | 3.12% | 0.000437 | 0.001048 | 0.000434 | 0.00 |
| Jul 07 2024 | 0.000994 | -0.000049 | -4.70% | 0.001041 | 0.001045 | 0.000994 | 0.00 |
| Jul 06 2024 | 0.001043 | 0.000029 | 2.86% | 0.001013 | 0.001047 | 0.001006 | 0.00 |
| Jul 05 2024 | 0.001014 | -0.000031 | -2.97% | 0.001036 | 0.001056 | 0.000963 | 0.00 |
| Jul 04 2024 | 0.001045 | -0.000076 | -6.78% | 0.001121 | 0.001125 | 0.00104 | 0.00 |
| Jul 03 2024 | 0.00112 | -0.000041 | -3.53% | 0.001162 | 0.001165 | 0.001105 | 0.00 |
| Jul 02 2024 | 0.001162 | -0.00000700 | -0.60% | 0.001168 | 0.001176 | 0.001155 | 0.00 |
| Jul 01 2024 | 0.001169 | 0.00000087 | 0.07% | 0.000437 | 0.001193 | 0.000434 | 0.00 |
| Jun 30 2024 | 0.001168 | 0.000022 | 1.92% | 0.001147 | 0.001174 | 0.001139 | 0.00 |
| Jun 29 2024 | 0.001146 | -0.00000098 | -0.09% | 0.001147 | 0.001157 | 0.001145 | 0.00 |
| Jun 28 2024 | 0.001147 | -0.000023 | -1.96% | 0.001173 | 0.001184 | 0.001143 | 0.00 |
| Jun 27 2024 | 0.001171 | 0.000026 | 2.27% | 0.001145 | 0.001179 | 0.001143 | 0.00 |
| Jun 26 2024 | 0.001145 | -0.00000900 | -0.78% | 0.000437 | 0.001161 | 0.000434 | 0.00 |
| Jun 25 2024 | 0.001154 | 0.000014 | 1.23% | 0.001141 | 0.001165 | 0.001134 | 0.00 |
| Jun 24 2024 | 0.00114 | -0.000022 | -1.89% | 0.001162 | 0.001166 | 0.001101 | 0.00 |
| Jun 23 2024 | 0.001163 | -0.000025 | -2.10% | 0.001188 | 0.001196 | 0.001159 | 0.00 |
| Jun 22 2024 | 0.001188 | -0.00000800 | -0.67% | 0.001197 | 0.001197 | 0.001182 | 0.00 |
| Jun 21 2024 | 0.001196 | 0.00000200 | 0.17% | 0.001194 | 0.001206 | 0.001172 | 0.00 |
