ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BOXTKUST ContentBox Token

0.000243
0.000058 (31.35%)
17:36:39 - Realtime Data

BOXTKUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.000185 -0.00000900 -4.64% 0.000194 0.000194 0.000184 233,103.00
Jun 13 2024 0.000194 -0.000017 -8.06% 0.000198 0.000198 0.000194 87,260.00
Jun 12 2024 0.000211 0.000032 17.88% 0.000179 0.000241 0.000177 1,634,305.00
Jun 11 2024 0.000179 -0.000011 -5.79% 0.000189 0.000189 0.000179 140,251.00
Jun 10 2024 0.00019 -0.00000700 -3.55% 0.00019 0.00019 0.00019 0.00
Jun 09 2024 0.000197 -0.00000200 -1.01% 0.0002 0.0002 0.00019 132,078,568.00
Jun 08 2024 0.000199 0.00000200 1.02% 0.000197 0.000199 0.000197 0.00
Jun 07 2024 0.000197 -0.00000700 -3.43% 0.000204 0.000204 0.000197 380,118,156.00
Jun 06 2024 0.000204 0.00000600 3.03% 0.000201 0.000204 0.000201 0.00
Jun 05 2024 0.000198 -0.00000100 -0.50% 0.000201 0.000202 0.000198 0.00
Jun 04 2024 0.000199 0.00000200 1.02% 0.000196 0.000199 0.000195 257,526,430.00
Jun 03 2024 0.000197 0.00000100 0.51% 0.000196 0.000197 0.000196 255,837,563.00
Jun 02 2024 0.000196 0.00000100 0.51% 0.000195 0.000196 0.000195 129,351,835.00
Jun 01 2024 0.000195 0.00 0.00% 0.000195 0.000195 0.000195 0.00
May 31 2024 0.000195 -0.000011 -5.34% 0.00021 0.00021 0.000195 127,502,608.00
May 30 2024 0.000206 0.00000500 2.49% 0.00021 0.00021 0.000203 0.00
May 29 2024 0.000201 -0.00000900 -4.29% 0.00021 0.00021 0.000201 190,186.00
May 28 2024 0.00021 0.000016 8.25% 0.00021 0.00021 0.000205 177,610.00
May 27 2024 0.000194 0.00 0.00% 0.000194 0.000194 0.000194 0.00
May 26 2024 0.000194 -0.00000600 -3.00% 0.000204 0.000206 0.000194 613,960.00
May 25 2024 0.0002 0.00000200 1.01% 0.000194 0.000205 0.000194 183,791.00
May 24 2024 0.000198 0.000016 8.79% 0.000182 0.000231 0.000177 145,833,960.00
May 23 2024 0.000182 -0.00000300 -1.62% 0.000186 0.000186 0.000181 17,203.00
May 22 2024 0.000185 0.00000700 3.93% 0.000178 0.000189 0.000176 1,341,816.00
May 21 2024 0.000178 0.00000100 0.56% 0.000177 0.00018 0.000177 141,941,314.00
May 20 2024 0.000177 0.00000500 2.91% 0.000176 0.000177 0.00017 324,500.00
May 19 2024 0.000172 0.00 0.00% 0.00017 0.000178 0.00017 0.00
May 18 2024 0.000172 0.00000600 3.61% 0.000169 0.000172 0.000169 296,325,283.00
May 17 2024 0.000166 0.00000100 0.61% 0.000165 0.000166 0.000165 306,985,446.00
May 16 2024 0.000165 0.00000300 1.85% 0.000162 0.000165 0.000162 0.00
May 15 2024 0.000162 -0.00000200 -1.22% 0.000164 0.000165 0.000161 62,151.00
May 14 2024 0.000164 0.00000200 1.23% 0.000162 0.000164 0.000162 313,011,586.00
May 13 2024 0.000162 0.00000300 1.89% 0.000162 0.000162 0.000161 2,840.00
May 12 2024 0.000159 -0.00000400 -2.45% 0.000159 0.000159 0.000159 0.00
May 11 2024 0.000163 0.00000100 0.62% 0.000165 0.000165 0.000163 0.00
May 10 2024 0.000162 -0.000039 -19.40% 0.000166 0.000167 0.000162 305,467,136.00
May 09 2024 0.000201 0.000029 16.86% 0.000172 0.000218 0.000168 153,523,787.00
May 08 2024 0.000172 -0.00000100 -0.58% 0.000175 0.000176 0.000171 146,920,256.00
May 07 2024 0.000173 -0.00000300 -1.70% 0.000175 0.000175 0.000173 0.00
May 06 2024 0.000176 0.00000300 1.73% 0.000177 0.000177 0.000176 0.00
May 05 2024 0.000173 0.00 0.00% 0.00018 0.00018 0.000167 225,488.00
May 04 2024 0.000173 0.00 0.00% 0.00018 0.00018 0.000173 0.00
May 03 2024 0.000173 0.000015 9.49% 0.00018 0.00018 0.000158 824,811.00
May 02 2024 0.000158 -0.000015 -8.67% 0.00018 0.00018 0.000158 145,733.00
May 01 2024 0.000173 0.00000500 2.98% 0.00018 0.00018 0.000171 75,226.00
Apr 30 2024 0.000168 -0.000011 -6.15% 0.00018 0.00018 0.000168 0.00
Apr 29 2024 0.000179 -0.00000100 -0.56% 0.000179 0.000179 0.000179 250,547,861.00
Apr 28 2024 0.00018 -0.00000400 -2.17% 0.000198 0.000198 0.00018 287,527.00
Apr 27 2024 0.000184 0.00000800 4.55% 0.000198 0.000198 0.000184 0.00
Apr 26 2024 0.000176 -0.000012 -6.38% 0.000198 0.000198 0.000176 110,150.00
Apr 25 2024 0.000188 -0.00001 -5.05% 0.000198 0.000198 0.000188 0.00
Apr 24 2024 0.000198 -0.00000400 -1.98% 0.000198 0.000198 0.000194 0.00
Apr 23 2024 0.000202 0.00000300 1.51% 0.000198 0.000202 0.000198 128,201,376.00
Apr 22 2024 0.000199 0.00001 5.29% 0.00019 0.000199 0.00019 250,643,795.00
Apr 21 2024 0.000189 0.00002 11.83% 0.000171 0.000227 0.000167 694,863.00
Apr 20 2024 0.000169 -0.00000200 -1.17% 0.000171 0.000171 0.000169 150,150.00
Apr 19 2024 0.000171 -0.00000500 -2.84% 0.000165 0.000171 0.000164 229,259.00
Apr 18 2024 0.000176 0.00000400 2.33% 0.000189 0.000246 0.00017 131,608,459.00
Apr 17 2024 0.000172 0.00000300 1.78% 0.000189 0.000189 0.000169 151,288,294.00
Apr 16 2024 0.000169 -0.00002 -10.58% 0.000189 0.000189 0.000165 38,462.00
Apr 15 2024 0.000189 0.00 0.00% 0.000189 0.000189 0.000189 250,703,316.00
Apr 14 2024 0.000189 0.000015 8.62% 0.0002 0.0002 0.000181 164,789.00
Apr 13 2024 0.000174 -0.000023 -11.68% 0.0002 0.0002 0.000165 1,593,967.00
Apr 12 2024 0.000197 -0.00000400 -1.99% 0.0002 0.000202 0.000197 128,045,967.00
Apr 11 2024 0.000201 0.00000100 0.50% 0.0002 0.000202 0.0002 4,641.00
Apr 10 2024 0.0002 0.00000400 2.04% 0.000199 0.0002 0.000195 154,387,393.00
Apr 09 2024 0.000196 -0.00000200 -1.01% 0.000199 0.000199 0.000196 304,726,466.00
Apr 08 2024 0.000198 0.00000100 0.51% 0.000197 0.000206 0.000196 404,453,981.00
Apr 07 2024 0.000197 -0.00000500 -2.48% 0.000201 0.000201 0.000193 149,492,953.00
Apr 06 2024 0.000202 0.00000200 1.00% 0.000201 0.000202 0.000201 5,768.00
Apr 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.000199 260,000,000.00
Apr 04 2024 0.0002 0.00000500 2.56% 0.000204 0.000204 0.000196 130,000,000.00
Apr 03 2024 0.000195 -0.000016 -7.58% 0.000199 0.000199 0.000195 3,998.00
Apr 02 2024 0.000211 0.000014 7.11% 0.000203 0.000211 0.000203 40.00
Apr 01 2024 0.000197 0.00000100 0.51% 0.000197 0.000197 0.000197 250,547,861.00
Mar 31 2024 0.000196 -0.00000100 -0.51% 0.000203 0.000203 0.000196 126,213,592.00
Mar 30 2024 0.000197 -0.000028 -12.44% 0.000203 0.000205 0.000197 569,280.00
Mar 29 2024 0.000225 0.000016 7.66% 0.000203 0.000225 0.000203 55,000.00
Mar 28 2024 0.000209 0.00000700 3.47% 0.000203 0.000209 0.000203 124,240,626.00
Mar 27 2024 0.000202 0.00000200 1.00% 0.000203 0.000203 0.000202 0.00
Mar 26 2024 0.0002 -0.00000800 -3.85% 0.000205 0.000205 0.0002 260,690,135.00
Mar 25 2024 0.000208 -0.00000100 -0.48% 0.000205 0.000208 0.000199 377,476,454.00
Mar 24 2024 0.000209 0.00000400 1.95% 0.000205 0.000209 0.000205 252,643,208.00
Mar 23 2024 0.000205 -0.00000600 -2.84% 0.000205 0.000211 0.000205 11,115.00
Mar 22 2024 0.000211 -0.00000600 -2.76% 0.000217 0.000223 0.000209 625,387.00
Mar 21 2024 0.000217 -0.00000500 -2.25% 0.000222 0.000223 0.000217 645.00
Mar 20 2024 0.000222 0.000019 9.36% 0.000203 0.000226 0.000201 264,673,691.00
Mar 19 2024 0.000203 -0.00000400 -1.93% 0.000207 0.00021 0.000202 254,002,253.00
Mar 18 2024 0.000207 -0.00001 -4.61% 0.000208 0.000209 0.000206 251,136,238.00
Mar 17 2024 0.000217 0.00000500 2.36% 0.00021 0.00023 0.000208 250,547,861.00
Mar 16 2024 0.000212 -0.00000500 -2.30% 0.000218 0.000219 0.00021 858,577.00

Your Recent History

Delayed Upgrade Clock