ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,040.36
      0.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. ContentBox Token (Cryptocurrency:BOXTKUST)

      6. ContentBox Token (Cryptocurrency:BOXTKUST) Historical

      BOXTKUST ContentBox Token

      0.000243
      0.000058 (31.35%)
      17:36:39 - Realtime Data

      BOXTKUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.000185 -0.00000900 -4.64% 0.000194 0.000194 0.000184 233,103.00
      Jun 13 2024 0.000194 -0.000017 -8.06% 0.000198 0.000198 0.000194 87,260.00
      Jun 12 2024 0.000211 0.000032 17.88% 0.000179 0.000241 0.000177 1,634,305.00
      Jun 11 2024 0.000179 -0.000011 -5.79% 0.000189 0.000189 0.000179 140,251.00
      Jun 10 2024 0.00019 -0.00000700 -3.55% 0.00019 0.00019 0.00019 0.00
      Jun 09 2024 0.000197 -0.00000200 -1.01% 0.0002 0.0002 0.00019 132,078,568.00
      Jun 08 2024 0.000199 0.00000200 1.02% 0.000197 0.000199 0.000197 0.00
      Jun 07 2024 0.000197 -0.00000700 -3.43% 0.000204 0.000204 0.000197 380,118,156.00
      Jun 06 2024 0.000204 0.00000600 3.03% 0.000201 0.000204 0.000201 0.00
      Jun 05 2024 0.000198 -0.00000100 -0.50% 0.000201 0.000202 0.000198 0.00
      Jun 04 2024 0.000199 0.00000200 1.02% 0.000196 0.000199 0.000195 257,526,430.00
      Jun 03 2024 0.000197 0.00000100 0.51% 0.000196 0.000197 0.000196 255,837,563.00
      Jun 02 2024 0.000196 0.00000100 0.51% 0.000195 0.000196 0.000195 129,351,835.00
      Jun 01 2024 0.000195 0.00 0.00% 0.000195 0.000195 0.000195 0.00
      May 31 2024 0.000195 -0.000011 -5.34% 0.00021 0.00021 0.000195 127,502,608.00
      May 30 2024 0.000206 0.00000500 2.49% 0.00021 0.00021 0.000203 0.00
      May 29 2024 0.000201 -0.00000900 -4.29% 0.00021 0.00021 0.000201 190,186.00
      May 28 2024 0.00021 0.000016 8.25% 0.00021 0.00021 0.000205 177,610.00
      May 27 2024 0.000194 0.00 0.00% 0.000194 0.000194 0.000194 0.00
      May 26 2024 0.000194 -0.00000600 -3.00% 0.000204 0.000206 0.000194 613,960.00
      May 25 2024 0.0002 0.00000200 1.01% 0.000194 0.000205 0.000194 183,791.00
      May 24 2024 0.000198 0.000016 8.79% 0.000182 0.000231 0.000177 145,833,960.00
      May 23 2024 0.000182 -0.00000300 -1.62% 0.000186 0.000186 0.000181 17,203.00
      May 22 2024 0.000185 0.00000700 3.93% 0.000178 0.000189 0.000176 1,341,816.00
      May 21 2024 0.000178 0.00000100 0.56% 0.000177 0.00018 0.000177 141,941,314.00
      May 20 2024 0.000177 0.00000500 2.91% 0.000176 0.000177 0.00017 324,500.00
      May 19 2024 0.000172 0.00 0.00% 0.00017 0.000178 0.00017 0.00
      May 18 2024 0.000172 0.00000600 3.61% 0.000169 0.000172 0.000169 296,325,283.00
      May 17 2024 0.000166 0.00000100 0.61% 0.000165 0.000166 0.000165 306,985,446.00
      May 16 2024 0.000165 0.00000300 1.85% 0.000162 0.000165 0.000162 0.00
      May 15 2024 0.000162 -0.00000200 -1.22% 0.000164 0.000165 0.000161 62,151.00
      May 14 2024 0.000164 0.00000200 1.23% 0.000162 0.000164 0.000162 313,011,586.00
      May 13 2024 0.000162 0.00000300 1.89% 0.000162 0.000162 0.000161 2,840.00
      May 12 2024 0.000159 -0.00000400 -2.45% 0.000159 0.000159 0.000159 0.00
      May 11 2024 0.000163 0.00000100 0.62% 0.000165 0.000165 0.000163 0.00
      May 10 2024 0.000162 -0.000039 -19.40% 0.000166 0.000167 0.000162 305,467,136.00
      May 09 2024 0.000201 0.000029 16.86% 0.000172 0.000218 0.000168 153,523,787.00
      May 08 2024 0.000172 -0.00000100 -0.58% 0.000175 0.000176 0.000171 146,920,256.00
      May 07 2024 0.000173 -0.00000300 -1.70% 0.000175 0.000175 0.000173 0.00
      May 06 2024 0.000176 0.00000300 1.73% 0.000177 0.000177 0.000176 0.00
      May 05 2024 0.000173 0.00 0.00% 0.00018 0.00018 0.000167 225,488.00
      May 04 2024 0.000173 0.00 0.00% 0.00018 0.00018 0.000173 0.00
      May 03 2024 0.000173 0.000015 9.49% 0.00018 0.00018 0.000158 824,811.00
      May 02 2024 0.000158 -0.000015 -8.67% 0.00018 0.00018 0.000158 145,733.00
      May 01 2024 0.000173 0.00000500 2.98% 0.00018 0.00018 0.000171 75,226.00
      Apr 30 2024 0.000168 -0.000011 -6.15% 0.00018 0.00018 0.000168 0.00
      Apr 29 2024 0.000179 -0.00000100 -0.56% 0.000179 0.000179 0.000179 250,547,861.00
      Apr 28 2024 0.00018 -0.00000400 -2.17% 0.000198 0.000198 0.00018 287,527.00
      Apr 27 2024 0.000184 0.00000800 4.55% 0.000198 0.000198 0.000184 0.00
      Apr 26 2024 0.000176 -0.000012 -6.38% 0.000198 0.000198 0.000176 110,150.00
      Apr 25 2024 0.000188 -0.00001 -5.05% 0.000198 0.000198 0.000188 0.00
      Apr 24 2024 0.000198 -0.00000400 -1.98% 0.000198 0.000198 0.000194 0.00
      Apr 23 2024 0.000202 0.00000300 1.51% 0.000198 0.000202 0.000198 128,201,376.00
      Apr 22 2024 0.000199 0.00001 5.29% 0.00019 0.000199 0.00019 250,643,795.00
      Apr 21 2024 0.000189 0.00002 11.83% 0.000171 0.000227 0.000167 694,863.00
      Apr 20 2024 0.000169 -0.00000200 -1.17% 0.000171 0.000171 0.000169 150,150.00
      Apr 19 2024 0.000171 -0.00000500 -2.84% 0.000165 0.000171 0.000164 229,259.00
      Apr 18 2024 0.000176 0.00000400 2.33% 0.000189 0.000246 0.00017 131,608,459.00
      Apr 17 2024 0.000172 0.00000300 1.78% 0.000189 0.000189 0.000169 151,288,294.00
      Apr 16 2024 0.000169 -0.00002 -10.58% 0.000189 0.000189 0.000165 38,462.00
      Apr 15 2024 0.000189 0.00 0.00% 0.000189 0.000189 0.000189 250,703,316.00
      Apr 14 2024 0.000189 0.000015 8.62% 0.0002 0.0002 0.000181 164,789.00
      Apr 13 2024 0.000174 -0.000023 -11.68% 0.0002 0.0002 0.000165 1,593,967.00
      Apr 12 2024 0.000197 -0.00000400 -1.99% 0.0002 0.000202 0.000197 128,045,967.00
      Apr 11 2024 0.000201 0.00000100 0.50% 0.0002 0.000202 0.0002 4,641.00
      Apr 10 2024 0.0002 0.00000400 2.04% 0.000199 0.0002 0.000195 154,387,393.00
      Apr 09 2024 0.000196 -0.00000200 -1.01% 0.000199 0.000199 0.000196 304,726,466.00
      Apr 08 2024 0.000198 0.00000100 0.51% 0.000197 0.000206 0.000196 404,453,981.00
      Apr 07 2024 0.000197 -0.00000500 -2.48% 0.000201 0.000201 0.000193 149,492,953.00
      Apr 06 2024 0.000202 0.00000200 1.00% 0.000201 0.000202 0.000201 5,768.00
      Apr 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.000199 260,000,000.00
      Apr 04 2024 0.0002 0.00000500 2.56% 0.000204 0.000204 0.000196 130,000,000.00
      Apr 03 2024 0.000195 -0.000016 -7.58% 0.000199 0.000199 0.000195 3,998.00
      Apr 02 2024 0.000211 0.000014 7.11% 0.000203 0.000211 0.000203 40.00
      Apr 01 2024 0.000197 0.00000100 0.51% 0.000197 0.000197 0.000197 250,547,861.00
      Mar 31 2024 0.000196 -0.00000100 -0.51% 0.000203 0.000203 0.000196 126,213,592.00
      Mar 30 2024 0.000197 -0.000028 -12.44% 0.000203 0.000205 0.000197 569,280.00
      Mar 29 2024 0.000225 0.000016 7.66% 0.000203 0.000225 0.000203 55,000.00
      Mar 28 2024 0.000209 0.00000700 3.47% 0.000203 0.000209 0.000203 124,240,626.00
      Mar 27 2024 0.000202 0.00000200 1.00% 0.000203 0.000203 0.000202 0.00
      Mar 26 2024 0.0002 -0.00000800 -3.85% 0.000205 0.000205 0.0002 260,690,135.00
      Mar 25 2024 0.000208 -0.00000100 -0.48% 0.000205 0.000208 0.000199 377,476,454.00
      Mar 24 2024 0.000209 0.00000400 1.95% 0.000205 0.000209 0.000205 252,643,208.00
      Mar 23 2024 0.000205 -0.00000600 -2.84% 0.000205 0.000211 0.000205 11,115.00
      Mar 22 2024 0.000211 -0.00000600 -2.76% 0.000217 0.000223 0.000209 625,387.00
      Mar 21 2024 0.000217 -0.00000500 -2.25% 0.000222 0.000223 0.000217 645.00
      Mar 20 2024 0.000222 0.000019 9.36% 0.000203 0.000226 0.000201 264,673,691.00
      Mar 19 2024 0.000203 -0.00000400 -1.93% 0.000207 0.00021 0.000202 254,002,253.00
      Mar 18 2024 0.000207 -0.00001 -4.61% 0.000208 0.000209 0.000206 251,136,238.00
      Mar 17 2024 0.000217 0.00000500 2.36% 0.00021 0.00023 0.000208 250,547,861.00
      Mar 16 2024 0.000212 -0.00000500 -2.30% 0.000218 0.000219 0.00021 858,577.00

      Your Recent History

      COIN
      BOXTKUST
      ContentBox Token
      Delayed Upgrade Clock