ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,052.86
      0.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. ContentBox Token (Cryptocurrency:BOXTKUST)

      6. ContentBox Token (Cryptocurrency:BOXTKUST) Historical

      BOXTKUST ContentBox Token

      0.000243
      0.000058 (31.35%)
      15:15:32 - Realtime Data

      BOXTKUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.000185 -0.00000900 -4.64% 0.000194 0.000194 0.000184 233,103.00
      Jun 13 2024 0.000194 -0.000017 -8.06% 0.000198 0.000198 0.000194 87,260.00
      Jun 12 2024 0.000211 0.000032 17.88% 0.000179 0.000241 0.000177 1,634,305.00
      Jun 11 2024 0.000179 -0.000011 -5.79% 0.000189 0.000189 0.000179 140,251.00
      Jun 10 2024 0.00019 -0.00000700 -3.55% 0.00019 0.00019 0.00019 0.00
      Jun 09 2024 0.000197 -0.00000200 -1.01% 0.0002 0.0002 0.00019 132,078,568.00
      Jun 08 2024 0.000199 0.00000200 1.02% 0.000197 0.000199 0.000197 0.00
      Jun 07 2024 0.000197 -0.00000700 -3.43% 0.000204 0.000204 0.000197 380,118,156.00
      Jun 06 2024 0.000204 0.00000600 3.03% 0.000201 0.000204 0.000201 0.00
      Jun 05 2024 0.000198 -0.00000100 -0.50% 0.000201 0.000202 0.000198 0.00
      Jun 04 2024 0.000199 0.00000200 1.02% 0.000196 0.000199 0.000195 257,526,430.00
      Jun 03 2024 0.000197 0.00000100 0.51% 0.000196 0.000197 0.000196 255,837,563.00
      Jun 02 2024 0.000196 0.00000100 0.51% 0.000195 0.000196 0.000195 129,351,835.00
      Jun 01 2024 0.000195 0.00 0.00% 0.000195 0.000195 0.000195 0.00
      May 31 2024 0.000195 -0.000011 -5.34% 0.00021 0.00021 0.000195 127,502,608.00
      May 30 2024 0.000206 0.00000500 2.49% 0.00021 0.00021 0.000203 0.00
      May 29 2024 0.000201 -0.00000900 -4.29% 0.00021 0.00021 0.000201 190,186.00
      May 28 2024 0.00021 0.000016 8.25% 0.00021 0.00021 0.000205 177,610.00
      May 27 2024 0.000194 0.00 0.00% 0.000194 0.000194 0.000194 0.00
      May 26 2024 0.000194 -0.00000600 -3.00% 0.000204 0.000206 0.000194 613,960.00
      May 25 2024 0.0002 0.00000200 1.01% 0.000194 0.000205 0.000194 183,791.00
      May 24 2024 0.000198 0.000016 8.79% 0.000182 0.000231 0.000177 145,833,960.00
      May 23 2024 0.000182 -0.00000300 -1.62% 0.000186 0.000186 0.000181 17,203.00
      May 22 2024 0.000185 0.00000700 3.93% 0.000178 0.000189 0.000176 1,341,816.00
      May 21 2024 0.000178 0.00000100 0.56% 0.000177 0.00018 0.000177 141,941,314.00
      May 20 2024 0.000177 0.00000500 2.91% 0.000176 0.000177 0.00017 324,500.00
      May 19 2024 0.000172 0.00 0.00% 0.00017 0.000178 0.00017 0.00
      May 18 2024 0.000172 0.00000600 3.61% 0.000169 0.000172 0.000169 296,325,283.00
      May 17 2024 0.000166 0.00000100 0.61% 0.000165 0.000166 0.000165 306,985,446.00
      May 16 2024 0.000165 0.00000300 1.85% 0.000162 0.000165 0.000162 0.00
      May 15 2024 0.000162 -0.00000200 -1.22% 0.000164 0.000165 0.000161 62,151.00
      May 14 2024 0.000164 0.00000200 1.23% 0.000162 0.000164 0.000162 313,011,586.00
      May 13 2024 0.000162 0.00000300 1.89% 0.000162 0.000162 0.000161 2,840.00
      May 12 2024 0.000159 -0.00000400 -2.45% 0.000159 0.000159 0.000159 0.00
      May 11 2024 0.000163 0.00000100 0.62% 0.000165 0.000165 0.000163 0.00
      May 10 2024 0.000162 -0.000039 -19.40% 0.000166 0.000167 0.000162 305,467,136.00
      May 09 2024 0.000201 0.000029 16.86% 0.000172 0.000218 0.000168 153,523,787.00
      May 08 2024 0.000172 -0.00000100 -0.58% 0.000175 0.000176 0.000171 146,920,256.00
      May 07 2024 0.000173 -0.00000300 -1.70% 0.000175 0.000175 0.000173 0.00
      May 06 2024 0.000176 0.00000300 1.73% 0.000177 0.000177 0.000176 0.00
      May 05 2024 0.000173 0.00 0.00% 0.00018 0.00018 0.000167 225,488.00
      May 04 2024 0.000173 0.00 0.00% 0.00018 0.00018 0.000173 0.00
      May 03 2024 0.000173 0.000015 9.49% 0.00018 0.00018 0.000158 824,811.00
      May 02 2024 0.000158 -0.000015 -8.67% 0.00018 0.00018 0.000158 145,733.00
      May 01 2024 0.000173 0.00000500 2.98% 0.00018 0.00018 0.000171 75,226.00
      Apr 30 2024 0.000168 -0.000011 -6.15% 0.00018 0.00018 0.000168 0.00
      Apr 29 2024 0.000179 -0.00000100 -0.56% 0.000179 0.000179 0.000179 250,547,861.00
      Apr 28 2024 0.00018 -0.00000400 -2.17% 0.000198 0.000198 0.00018 287,527.00
      Apr 27 2024 0.000184 0.00000800 4.55% 0.000198 0.000198 0.000184 0.00
      Apr 26 2024 0.000176 -0.000012 -6.38% 0.000198 0.000198 0.000176 110,150.00
      Apr 25 2024 0.000188 -0.00001 -5.05% 0.000198 0.000198 0.000188 0.00
      Apr 24 2024 0.000198 -0.00000400 -1.98% 0.000198 0.000198 0.000194 0.00
      Apr 23 2024 0.000202 0.00000300 1.51% 0.000198 0.000202 0.000198 128,201,376.00
      Apr 22 2024 0.000199 0.00001 5.29% 0.00019 0.000199 0.00019 250,643,795.00
      Apr 21 2024 0.000189 0.00002 11.83% 0.000171 0.000227 0.000167 694,863.00
      Apr 20 2024 0.000169 -0.00000200 -1.17% 0.000171 0.000171 0.000169 150,150.00
      Apr 19 2024 0.000171 -0.00000500 -2.84% 0.000165 0.000171 0.000164 229,259.00
      Apr 18 2024 0.000176 0.00000400 2.33% 0.000189 0.000246 0.00017 131,608,459.00
      Apr 17 2024 0.000172 0.00000300 1.78% 0.000189 0.000189 0.000169 151,288,294.00
      Apr 16 2024 0.000169 -0.00002 -10.58% 0.000189 0.000189 0.000165 38,462.00
      Apr 15 2024 0.000189 0.00 0.00% 0.000189 0.000189 0.000189 250,703,316.00
      Apr 14 2024 0.000189 0.000015 8.62% 0.0002 0.0002 0.000181 164,789.00
      Apr 13 2024 0.000174 -0.000023 -11.68% 0.0002 0.0002 0.000165 1,593,967.00
      Apr 12 2024 0.000197 -0.00000400 -1.99% 0.0002 0.000202 0.000197 128,045,967.00
      Apr 11 2024 0.000201 0.00000100 0.50% 0.0002 0.000202 0.0002 4,641.00
      Apr 10 2024 0.0002 0.00000400 2.04% 0.000199 0.0002 0.000195 154,387,393.00
      Apr 09 2024 0.000196 -0.00000200 -1.01% 0.000199 0.000199 0.000196 304,726,466.00
      Apr 08 2024 0.000198 0.00000100 0.51% 0.000197 0.000206 0.000196 404,453,981.00
      Apr 07 2024 0.000197 -0.00000500 -2.48% 0.000201 0.000201 0.000193 149,492,953.00
      Apr 06 2024 0.000202 0.00000200 1.00% 0.000201 0.000202 0.000201 5,768.00
      Apr 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.000199 260,000,000.00
      Apr 04 2024 0.0002 0.00000500 2.56% 0.000204 0.000204 0.000196 130,000,000.00
      Apr 03 2024 0.000195 -0.000016 -7.58% 0.000199 0.000199 0.000195 3,998.00
      Apr 02 2024 0.000211 0.000014 7.11% 0.000203 0.000211 0.000203 40.00
      Apr 01 2024 0.000197 0.00000100 0.51% 0.000197 0.000197 0.000197 250,547,861.00
      Mar 31 2024 0.000196 -0.00000100 -0.51% 0.000203 0.000203 0.000196 126,213,592.00
      Mar 30 2024 0.000197 -0.000028 -12.44% 0.000203 0.000205 0.000197 569,280.00
      Mar 29 2024 0.000225 0.000016 7.66% 0.000203 0.000225 0.000203 55,000.00
      Mar 28 2024 0.000209 0.00000700 3.47% 0.000203 0.000209 0.000203 124,240,626.00
      Mar 27 2024 0.000202 0.00000200 1.00% 0.000203 0.000203 0.000202 0.00
      Mar 26 2024 0.0002 -0.00000800 -3.85% 0.000205 0.000205 0.0002 260,690,135.00
      Mar 25 2024 0.000208 -0.00000100 -0.48% 0.000205 0.000208 0.000199 377,476,454.00
      Mar 24 2024 0.000209 0.00000400 1.95% 0.000205 0.000209 0.000205 252,643,208.00
      Mar 23 2024 0.000205 -0.00000600 -2.84% 0.000205 0.000211 0.000205 11,115.00
      Mar 22 2024 0.000211 -0.00000600 -2.76% 0.000217 0.000223 0.000209 625,387.00
      Mar 21 2024 0.000217 -0.00000500 -2.25% 0.000222 0.000223 0.000217 645.00
      Mar 20 2024 0.000222 0.000019 9.36% 0.000203 0.000226 0.000201 264,673,691.00
      Mar 19 2024 0.000203 -0.00000400 -1.93% 0.000207 0.00021 0.000202 254,002,253.00
      Mar 18 2024 0.000207 -0.00001 -4.61% 0.000208 0.000209 0.000206 251,136,238.00
      Mar 17 2024 0.000217 0.00000500 2.36% 0.00021 0.00023 0.000208 250,547,861.00
      Mar 16 2024 0.000212 -0.00000500 -2.30% 0.000218 0.000219 0.00021 858,577.00

      Your Recent History

      COIN
      BOXTKUST
      ContentBox Token
      BIT
      ALV
      Allianz
      BOV
      BSRE39
      Global X Funds
      BOV
      ELETG350
      ELETG350 Ex:34,6
      BIT
      P1TK23
      BNP Paribas Issuance
      ASX
      NGI
      Navigator Global Investm...
      BIT
      XMAS
      Xtrackers MSCI EM Asia E...
      LSE
      RSA
      Rsa Insurance Group Ld
      BIT
      UC1T9J
      Unicredit Bank
      KUCN
      IGUBTC
      IGUP Token
      TSXV
      TNG
      TransGaming Inc.
      Delayed Upgrade Clock