ContentBox Token Historical Data - BOXTKUST

Name	Symbol	Market	Market Cap ($)	Algorithm
ContentBox Token	BOXTKUST	Crypto	649,703	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000700	3.93%	0.000185	0.00018	0.00019

Open	High	Low	Prev. Close	52 Week Range
0.000178	0.000185	0.000176	0.000178	0.000111 - 0.000455

Exchange	Time	Size	Trade Price	Currency
HUOB	11:05:12	62,070.73	0.000181	UST

Price x Volume	Volume	Base Symbol	Related Pairs
148.66	811,375.07	BOXTK	BOXTKEUR	BOXTKGBP	BOXTKBTC

BOXTKUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000164	0.00018	0.000161	149,127,739.47	0.000021	12.80%
1 Month	0.000198	0.000218	0.000158	112,751,829.53	-0.000013	-6.57%
3 Months	0.000225	0.000269	0.000158	105,958,431.35	-0.00004	-17.78%
6 Months	0.000193	0.000396	0.000158	141,924,665.22	-0.00000800	-4.15%
1 Year	0.000176	0.000455	0.000111	168,556,431.56	0.00000900	5.11%
3 Years	0.000769	0.000807	0.000111	114,800,260.85	-0.000584	-75.94%
5 Years	0.000769	0.000807	0.000111	114,800,260.85	-0.000584	-75.94%

BOXTKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000178	0.00000100	0.56%	0.000177	0.00018	0.000177	141,941,314.00
May 20 2024	0.000177	0.00000500	2.91%	0.000176	0.000177	0.00017	324,500.00
May 19 2024	0.000172	0.00	0.00%	0.00017	0.000178	0.00017	0.00
May 18 2024	0.000172	0.00000600	3.61%	0.000169	0.000172	0.000169	296,325,283.00
May 17 2024	0.000166	0.00000100	0.61%	0.000165	0.000166	0.000165	306,985,446.00
May 16 2024	0.000165	0.00000300	1.85%	0.000162	0.000165	0.000162	0.00
May 15 2024	0.000162	-0.00000200	-1.22%	0.000164	0.000165	0.000161	62,151.00
May 14 2024	0.000164	0.00000200	1.23%	0.000162	0.000164	0.000162	313,011,586.00
May 13 2024	0.000162	0.00000300	1.89%	0.000162	0.000162	0.000161	2,840.00
May 12 2024	0.000159	-0.00000400	-2.45%	0.000159	0.000159	0.000159	0.00
May 11 2024	0.000163	0.00000100	0.62%	0.000165	0.000165	0.000163	0.00
May 10 2024	0.000162	-0.000039	-19.40%	0.000166	0.000167	0.000162	305,467,136.00
May 09 2024	0.000201	0.000029	16.86%	0.000172	0.000218	0.000168	153,523,787.00
May 08 2024	0.000172	-0.00000100	-0.58%	0.000175	0.000176	0.000171	146,920,256.00
May 07 2024	0.000173	-0.00000300	-1.70%	0.000175	0.000175	0.000173	0.00
May 06 2024	0.000176	0.00000300	1.73%	0.000177	0.000177	0.000176	0.00
May 05 2024	0.000173	0.00	0.00%	0.00018	0.00018	0.000167	225,488.00
May 04 2024	0.000173	0.00	0.00%	0.00018	0.00018	0.000173	0.00
May 03 2024	0.000173	0.000015	9.49%	0.00018	0.00018	0.000158	824,811.00
May 02 2024	0.000158	-0.000015	-8.67%	0.00018	0.00018	0.000158	145,733.00
May 01 2024	0.000173	0.00000500	2.98%	0.00018	0.00018	0.000171	75,226.00
Apr 30 2024	0.000168	-0.000011	-6.15%	0.00018	0.00018	0.000168	0.00
Apr 29 2024	0.000179	-0.00000100	-0.56%	0.000179	0.000179	0.000179	250,547,861.00
Apr 28 2024	0.00018	-0.00000400	-2.17%	0.000198	0.000198	0.00018	287,527.00
Apr 27 2024	0.000184	0.00000800	4.55%	0.000198	0.000198	0.000184	0.00
Apr 26 2024	0.000176	-0.000012	-6.38%	0.000198	0.000198	0.000176	110,150.00
Apr 25 2024	0.000188	-0.00001	-5.05%	0.000198	0.000198	0.000188	0.00
Apr 24 2024	0.000198	-0.00000400	-1.98%	0.000198	0.000198	0.000194	0.00
Apr 23 2024	0.000202	0.00000300	1.51%	0.000198	0.000202	0.000198	128,201,376.00
Apr 22 2024	0.000199	0.00001	5.29%	0.00019	0.000199	0.00019	250,643,795.00
Apr 21 2024	0.000189	0.00002	11.83%	0.000171	0.000227	0.000167	694,863.00
Apr 20 2024	0.000169	-0.00000200	-1.17%	0.000171	0.000171	0.000169	150,150.00