Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00021818 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1731110536 | BOT/ETH | https://www.lbank.info/exchange/bot/eth | ETH | 1 | https://www.lbank.info/exchange/bot/eth | 0 | 14 hours ago |
| 1.1191 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1731110535 | BOT/ETH | https://gate.io/trade/BOT_ETH | ETH | 2 | https://gate.io/trade/BOT_ETH | 0 | 14 hours ago |
| 1801 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1731110535 | BOT/USDT | https://gate.io/trade/BOT_USDT | USDT | 3 | https://gate.io/trade/BOT_USDT | 0 | 14 hours ago |
| 1.188E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1731110527 | BOT/ETH | https://www.bibox.com/en/exchange/basic/BOT_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/BOT_ETH | 0 | 14 hours ago |
| 5.0E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1731110527 | BOT/BTC | https://www.bibox.com/en/exchange/basic/BOT_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/BOT_BTC | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2814.301489 | 596.581019 | 21.1981914991 | 0.51560297 | 3340.491118 | 0 | CX |
| 4 | 2729.428945 | 681.453563 | 24.9668914902 | 0.51560297 | 3340.491118 | 0 | CX |
| 12 | 2902.732771 | 508.149737 | 17.5059082971 | 0.49631804 | 3340.491118 | 0 | CX |
| 26 | 3329.490365 | 81.392143 | 2.44458262609 | 0.47723165 | 4410.93265 | 0 | CX |
| 52 | 2115.837606 | 1295.044902 | 61.2071974866 | 0.35579267 | 4579.793649 | 0 | CX |
| 156 | 5386.00448 | -1975.121972 | -36.6713763298 | 0.22789991 | 5446.021813 | 0 | CX |
| 260 | 464.8596 | 2946.022908 | 633.74466355 | 0.22789991 | 5446.021813 | 0.0961932 | CX |
About BOTQ
The purpose of Bodhi token is to facilitate the participation in the prediction markets on the Bodhi platform which allow users to make predictions and to obtain tokens for successful predictions, initiate arbitration for disputed results of prediction events and receive additional tokens accordingl...
The purpose of Bodhi token is to facilitate the participation in the prediction markets on the Bodhi platform which allow users to make predictions and to obtain tokens for successful predictions, initiate arbitration for disputed results of prediction events and receive additional tokens accordingly, and vote for arbitration results of disputed prediction events and receive additional tokens accordingly. There are two tokens that serve the Bodhi platform: Bodhi (BOT), on the Qtum network, and Bodhi (BOE), on Ethereum.
Show More
BOTQ News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731109800 | 3311.719057 | 65.36 | 2.01 | 3280.585695 | 3340.491118 | 3235.116662 | 0 |
| 1731023400 | 3246.363617 | 198.9 | 6.53 | 3035.458031 | 3267.066967 | 3026.796197 | 0 |
| 1730937000 | 3047.465974 | 331.07 | 12.19 | 2715.507341 | 3070.732063 | 2714.444196 | 0 |
| 1730850600 | 2716.39143 | 2 | 520,320.64 | 2694.658508 | 2773.208137 | 2665.438807 | 0 |
| 1730764200 | 0.52196074 | -2 | -99.98 | 2948.302523 | 3041.366879 | 0.51560297 | 0 |
| 1730677800 | 2749.908475 | -33.44 | -1.20 | 2791.102546 | 2791.415894 | 2698.082954 | 0 |
| 1730591400 | 2783.347183 | -26.84 | -0.95 | 2814.301489 | 2822.213526 | 2771.182566 | 0 |
| 1730505000 | 2810.183201 | -7.31 | -0.26 | 2821.788268 | 2893.164466 | 2767.657401 | 0 |
| 1730418600 | 2817.490924 | -159.4 | -5.35 | 2976.35836 | 2984.841138 | 2804.442218 | 0 |
| 1730332200 | 2976.895528 | 28.16 | 0.95 | 2948.302523 | 3041.366879 | 2916.094825 | 0 |
| 1730245800 | 2948.738972 | 2 | 526,751.62 | 2869.954332 | 2999.814696 | 2865.992718 | 0 |
| 1730159400 | 0.5596906 | -2 | -99.98 | 2742.119539 | 2795.702047 | 0.54285802 | 0 |
| 1730073000 | 2804.531746 | 29.68 | 1.07 | 2771.518296 | 2823.220716 | 2756.209008 | 0 |
| 1729986600 | 2774.853214 | 73.76 | 2.73 | 2727.157172 | 2798.768381 | 2717.969361 | 0 |
| 1729900200 | 2701.093333 | -131.93 | -4.66 | 2837.780207 | 2862.624227 | 2674.98473 | 0 |
| 1729813800 | 2833.024032 | 10.74 | 0.38 | 2819.438158 | 2861.818475 | 2807.799518 | 0 |
| 1729727400 | 2822.280672 | -113.26 | -3.86 | 2932.086764 | 2934.850941 | 2751.934046 | 0 |
| 1729641000 | 2935.544783 | -48.4 | -1.62 | 2987.952236 | 2987.952236 | 2917.292262 | 0 |
| 1729554600 | 2983.945858 | -83.27 | -2.71 | 3075.353946 | 3094.177208 | 2973.862767 | 0 |
| 1729468200 | 3067.218089 | 103.19 | 3.48 | 2966.353606 | 3081.307558 | 2950.495959 | 0 |
| 1729381800 | 2964.025878 | 2 | 514,009.17 | 2955.890021 | 2979.223256 | 2946.388862 | 0 |
| 1729295400 | 0.57653628 | 0.00866393 | 1.53 | 2742.119539 | 2795.702047 | 0.56928616 | 0 |
| 1729209000 | 0.56787235 | -2 | -99.98 | 2742.119539 | 2795.702047 | 0.56658727 | 0 |
| 1729122600 | 2921.108393 | 13.93 | 0.48 | 2916.609611 | 2958.855636 | 2901.356278 | 0 |
| 1729036200 | 2907.175598 | 2 | 506,865.14 | 2942.259383 | 3001.862649 | 2850.336509 | 0 |
| 1728949800 | 0.57344685 | -2 | -99.98 | 2742.119539 | 2795.702047 | 0.54892124 | 0 |
| 1728863400 | 2761.82689 | -9.72 | -0.35 | 2774.260091 | 2777.953121 | 2727.190745 | 0 |
| 1728777000 | 2771.551869 | 47.75 | 1.75 | 2729.428945 | 2784.197699 | 2725.724724 | 0 |
| 1728690600 | 2723.799872 | 57.22 | 2.15 | 2666.155031 | 2764.311292 | 2663.804921 | 0 |
| 1728604200 | 2666.580289 | 16.2 | 0.61 | 2653.665875 | 2699.627312 | 2608.028977 | 0 |
| 1728517800 | 2650.375721 | -81.35 | -2.98 | 2728.007688 | 2761.446396 | 2633.633985 | 0 |
| 1728431400 | 2731.7231 | 2 | 515,701.00 | 2718.450574 | 2753.176247 | 2692.811993 | 0 |
| 1728345000 | 0.52960795 | -2 | -99.98 | 2742.119539 | 2795.702047 | 0.52534253 | 0 |
| 1728258600 | 2730.212315 | 27.33 | 1.01 | 2697.523404 | 2746.60713 | 2694.613744 | 0 |
| 1728172200 | 2702.883893 | 0.81 | 0.03 | 2708.188427 | 2716.39143 | 2675.253314 | 0 |
| 1728085800 | 2702.078141 | 2 | 526,847.15 | 2631.977717 | 2730.313034 | 2619.119258 | 0 |
| 1727999400 | 0.51277972 | -2 | -99.98 | 2742.119539 | 2795.702047 | 0.50483361 | 0 |
| 1727913000 | 2642.385347 | -101.07 | -3.68 | 2742.119539 | 2795.702047 | 2636.655555 | 0 |
| 1727826600 | 2743.451268 | -159.99 | -5.51 | 2912.927772 | 2972.866768 | 2715.283521 | 0 |
| 1727740200 | 2903.437804 | -66.17 | -2.23 | 2975.698091 | 2977.063393 | 2881.973466 | 0 |
| 1727653800 | 2969.610187 | -24.77 | -0.83 | 2994.778746 | 3002.735547 | 2950.328094 | 0 |
| 1727567400 | 2994.37587 | -24.53 | -0.81 | 3020.663529 | 3027.031208 | 2970.035445 | 0 |
| 1727481000 | 3018.906542 | 76.2 | 2.59 | 2942.169855 | 3052.378823 | 2928.12515 | 0 |
| 1727394600 | 2942.707023 | 60.71 | 2.11 | 2890.18766 | 2982.4015 | 2864.258113 | 0 |
| 1727308200 | 2881.995848 | -89.4 | -3.01 | 2966.823628 | 2981.998624 | 2864.034293 | 0 |
| 1727221800 | 2971.400747 | 2 | 514,045.04 | 2963.567047 | 2988.937044 | 2904.859061 | 0 |
| 1727135400 | 0.57793045 | -2 | -99.98 | 2568.614275 | 2675.65619 | 0.57449412 | 0 |
| 1727049000 | 2889.74002 | -41.28 | -1.41 | 2927.408926 | 2933.83256 | 2829.487676 | 0 |
| 1726962600 | 2931.023619 | 72.48 | 2.54 | 2864.302877 | 2933.474448 | 2833.348571 | 0 |
| 1726876200 | 2858.539512 | 97.7 | 3.54 | 2758.939612 | 2877.508257 | 2730.995685 | 0 |
| 1726789800 | 2760.842082 | 125.6 | 4.77 | 2665.841683 | 2785.462282 | 2659.697824 | 0 |
| 1726703400 | 2635.245489 | 19.05 | 0.73 | 2618.671618 | 2641.076 | 2551.089169 | 0 |
| 1726617000 | 2616.198407 | 40.86 | 1.59 | 2568.614275 | 2675.65619 | 2533.653591 | 0 |
| 1726530600 | 2575.340066 | -18.71 | -0.72 | 2597.54301 | 2611.363895 | 2524.969375 | 0 |
| 1726444200 | 2594.051418 | -111.03 | -4.10 | 2705.793553 | 2718.495338 | 2584.236911 | 0 |
| 1726357800 | 2705.077329 | -28.45 | -1.04 | 2732.73029 | 2732.73029 | 2677.927963 | 0 |
| 1726271400 | 2733.524851 | 88.39 | 3.34 | 2642.150336 | 2756.029952 | 2616.355081 | 0 |
| 1726185000 | 2645.138333 | 22.65 | 0.86 | 2618.817101 | 2670.855251 | 2593.794025 | 0 |
| 1726098600 | 2622.487749 | -50.47 | -1.89 | 2669.0535 | 2669.243747 | 2553.148313 | 0 |
| 1726012200 | 2672.959159 | 2 | 518,489.78 | 2637.237487 | 2683.400362 | 2598.684492 | 0 |
| 1725925800 | 0.51542843 | -2 | -99.98 | 2810.418212 | 2814.749129 | 0.49631804 | 0 |
| 1725839400 | 2575.519122 | 35.64 | 1.40 | 2539.405765 | 2605.287182 | 2510.902288 | 0 |
| 1725753000 | 2539.875787 | 52.7 | 2.12 | 2493.936732 | 2584.169765 | 2487.322851 | 0 |
| 1725666600 | 2487.177368 | -163.46 | -6.17 | 2652.591539 | 2692.397926 | 2413.529397 | 0 |
| 1725580200 | 2650.633114 | -85.41 | -3.12 | 2741.157113 | 2759.47678 | 2629.571652 | 0 |
| 1725493800 | 2736.042826 | -3.45 | -0.13 | 2707.740787 | 2784.354373 | 2588.948322 | 0 |
| 1725407400 | 2739.489654 | 2 | 494,844.52 | 2838.608341 | 2853.906438 | 2727.269082 | 0 |
| 1725321000 | 0.55349429 | -2 | -99.98 | 2810.418212 | 2814.749129 | 0.53113739 | 0 |
| 1725234600 | 2720.129224 | -90.58 | -3.22 | 2810.418212 | 2814.749129 | 2693.147723 | 0 |
| 1725148200 | 2810.709178 | -17.22 | -0.61 | 2825.917747 | 2833.33738 | 2789.983446 | 0 |
| 1725061800 | 2827.932127 | -0.46 | -0.02 | 2826.533252 | 2841.17108 | 2731.890965 | 0 |
| 1724975400 | 2828.390958 | -6.04 | -0.21 | 2828.872171 | 2904.870252 | 2806.769946 | 0 |
| 1724889000 | 2834.434098 | 77.25 | 2.80 | 2751.497597 | 2858.539512 | 2708.66964 | 0 |
| 1724802600 | 2757.182625 | -245.49 | -8.18 | 3006.059274 | 3021.514045 | 2695.509024 | 0 |
| 1724716200 | 3002.668401 | -69.84 | -2.27 | 3071.672107 | 3092.118064 | 2985.792373 | 0 |
| 1724629800 | 3072.511432 | -17.37 | -0.56 | 3100.365831 | 3124.213852 | 3062.52906 | 0 |
| 1724543400 | 3089.879864 | -4.08 | -0.13 | 3096.99734 | 3152.72852 | 3062.428341 | 0 |
| 1724457000 | 3093.964579 | 3 | 540,396.46 | 2934.772604 | 3128.66787 | 2934.72784 | 0 |
| 1724370600 | 0.57243013 | -2 | -99.98 | 2982.491028 | 2991.052143 | 0.5647742 | 0 |
| 1724284200 | 2942.102709 | 55.37 | 1.92 | 2885.106946 | 2958.217749 | 2848.89287 | 0 |
| 1724197800 | 2886.729641 | 2 | 502,023.51 | 2949.522342 | 3015.157557 | 2861.31488 | 0 |
| 1724111400 | 0.5749043 | -2 | -99.98 | 2982.491028 | 2991.052143 | 0.5602906 | 0 |
| 1724025000 | 2941.039564 | 16.13 | 0.55 | 2923.783042 | 2999.702786 | 2908.585664 | 0 |
| 1723938600 | 2924.913333 | 20.61 | 0.71 | 2902.732771 | 2938.991611 | 2897.338709 | 0 |
| 1723852200 | 2904.299511 | 22.64 | 0.79 | 2876.948707 | 2941.364103 | 2856.592278 | 0 |
| 1723765800 | 2881.660118 | -98.91 | -3.32 | 2982.491028 | 2991.880277 | 2831.860168 | 0 |
| 1723679400 | 2980.566176 | -37.02 | -1.23 | 3021.860966 | 3097.791901 | 2957.255323 | 0 |
| 1723593000 | 3017.586004 | 3 | 504,810.77 | 3047.577884 | 3059.876793 | 2924.913333 | 0 |
| 1723506600 | 0.59764738 | -2 | -99.98 | 3004.839455 | 3025.386131 | 0.55276775 | 0 |
| 1723420200 | 2862.848047 | -54.23 | -1.86 | 2920.492888 | 3030.478036 | 2845.725817 | 0 |
| 1723333800 | 2917.079633 | 14.18 | 0.49 | 2902.49776 | 2955.934785 | 2891.004603 | 0 |
| 1723247400 | 2902.900636 | -98.72 | -3.29 | 3004.839455 | 3025.386131 | 2864.067866 | 0 |
![Logo of Bodhi [Qtum] (BOTQUST).](/common/images/company/COIN_BOTQUSD.png){kind=small}
![Bodhi [Qtum] (BOTQUST) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
