Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BOScoin | BOSUSD | Crypto | 6,412,106 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00005 | -0.35% | 0.01427 | 0.013622 | 0.01427 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01432 | 0.014542 | 0.01425 | 0.01432 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:53:00 | 0.00000000 | 0.000518 | USD |
BOSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.011362 | 0.061205 | 0.000049 | 393,750.29 | 0.002908 | 25.60% |
BOSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.01434 | 0.000096 | 0.67% | 0.014267 | 0.01438 | 0.01375 | 0.00 |
| Jul 15 2024 | 0.014245 | 0.000811 | 6.03% | 0.012522 | 0.014265 | 0.000628 | 0.00 |
| Jul 14 2024 | 0.013434 | 0.000404 | 3.10% | 0.013032 | 0.013506 | 0.013032 | 0.00 |
| Jul 13 2024 | 0.01303 | 0.000295 | 2.32% | 0.012736 | 0.013155 | 0.012713 | 0.00 |
| Jul 12 2024 | 0.012735 | 0.000116 | 0.92% | 0.012617 | 0.012878 | 0.012447 | 0.00 |
| Jul 11 2024 | 0.012619 | -0.000087 | -0.68% | 0.012676 | 0.013056 | 0.012564 | 0.00 |
| Jul 10 2024 | 0.012706 | -0.000063 | -0.49% | 0.012746 | 0.013068 | 0.012578 | 0.00 |
| Jul 09 2024 | 0.012769 | 0.000305 | 2.45% | 0.012475 | 0.012812 | 0.012385 | 0.00 |
| Jul 08 2024 | 0.012464 | 0.000175 | 1.42% | 0.012522 | 0.012785 | 0.011815 | 0.00 |
| Jul 07 2024 | 0.012289 | -0.000507 | -3.96% | 0.012792 | 0.012844 | 0.012284 | 0.00 |
| Jul 06 2024 | 0.012795 | 0.000324 | 2.60% | 0.012446 | 0.012866 | 0.012331 | 0.00 |
| Jul 05 2024 | 0.012472 | -0.000118 | -0.94% | 0.012522 | 0.012636 | 0.011815 | 0.00 |
| Jul 04 2024 | 0.01259 | -0.000656 | -4.95% | 0.013236 | 0.013287 | 0.012487 | 0.00 |
| Jul 03 2024 | 0.013246 | -0.000397 | -2.91% | 0.013656 | 0.013682 | 0.013057 | 0.00 |
| Jul 02 2024 | 0.013642 | -0.000175 | -1.27% | 0.013833 | 0.013904 | 0.013582 | 0.00 |
| Jul 01 2024 | 0.013817 | 0.000017 | 0.12% | 0.013379 | 0.014034 | 0.000636 | 0.00 |
| Jun 30 2024 | 0.013799 | 0.000414 | 3.09% | 0.013396 | 0.013842 | 0.013342 | 0.00 |
| Jun 29 2024 | 0.013386 | 0.000113 | 0.85% | 0.013269 | 0.013445 | 0.013265 | 0.00 |
| Jun 28 2024 | 0.013273 | -0.000268 | -1.98% | 0.013554 | 0.013671 | 0.013187 | 0.00 |
| Jun 27 2024 | 0.01354 | 0.000169 | 1.26% | 0.013379 | 0.0137 | 0.013323 | 0.00 |
| Jun 26 2024 | 0.013372 | -0.000215 | -1.58% | 0.014627 | 0.014636 | 0.013351 | 0.00 |
| Jun 25 2024 | 0.013586 | 0.000319 | 2.40% | 0.013258 | 0.013728 | 0.013251 | 0.00 |
| Jun 24 2024 | 0.013268 | -0.000665 | -4.77% | 0.013895 | 0.013927 | 0.012885 | 0.00 |
| Jun 23 2024 | 0.013933 | -0.000198 | -1.40% | 0.014134 | 0.014187 | 0.013915 | 0.00 |
| Jun 22 2024 | 0.014131 | 0.00004 | 0.28% | 0.014112 | 0.014186 | 0.014061 | 0.00 |
| Jun 21 2024 | 0.014091 | -0.000182 | -1.28% | 0.014274 | 0.014297 | 0.013941 | 0.00 |
| Jun 20 2024 | 0.014274 | 0.00000800 | 0.06% | 0.014293 | 0.014617 | 0.014196 | 0.00 |
| Jun 19 2024 | 0.014266 | -0.000042 | -0.29% | 0.014331 | 0.014454 | 0.014235 | 0.00 |
| Jun 18 2024 | 0.014308 | -0.000304 | -2.08% | 0.014627 | 0.014636 | 0.014087 | 0.00 |
| Jun 17 2024 | 0.014613 | -0.000048 | -0.33% | 0.014519 | 0.014798 | 0.01433 | 0.00 |
| Jun 16 2024 | 0.014661 | 0.000101 | 0.69% | 0.014559 | 0.014719 | 0.01452 | 0.00 |
| Jun 15 2024 | 0.01456 | 0.000035 | 0.24% | 0.014519 | 0.014608 | 0.014482 | 0.00 |
