Boson Token Historical Data - BOSONETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Boson Token	BOSONETH	Crypto	37,571,700	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000280	1.92%	0.000149	0.000149	0.000152

Open	High	Low	Prev. Close	52 Week Range
0.000146	0.000158	0.000133	0.000146	0.000052 - 0.000632

Exchange	Time	Size	Trade Price	Currency
KUCN	15:22:12	2.56	0.000149	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.17	21,311.42	BOSON	BOSONEUR	BOSONGBP	BOSONBTC

BOSONETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000186	0.000197	0.000144	30,346.54	-0.000037	-19.99%
1 Month	0.000172	0.000274	0.000144	26,654.22	-0.000023	-13.33%
3 Months	0.00008	0.000306	0.000071	66,175.26	0.000069	85.20%
6 Months	0.000095	0.000306	0.000071	73,033.63	0.000054	56.90%
1 Year	0.000102	0.000632	0.000052	78,975.74	0.000047	45.41%
3 Years	0.000328	0.001045	0.000052	76,158.65	-0.000179	-54.58%
5 Years	0.000328	0.001045	0.000052	76,158.65	-0.000179	-54.58%

BOSONETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.000148	-0.00000900	-5.73%	0.000157	0.000165	0.000144	33,944.00
May 13 2024	0.000157	0.00000020	0.13%	0.000158	0.000172	0.000149	18,430.00
May 12 2024	0.000157	-0.00000500	-3.10%	0.000161	0.000186	0.000149	25,985.00
May 11 2024	0.000161	-0.00000080	-0.49%	0.000162	0.000174	0.000151	26,859.00
May 10 2024	0.000162	-0.00000400	-2.40%	0.000167	0.000197	0.000155	33,685.00
May 09 2024	0.000167	-0.00000300	-1.76%	0.00017	0.00018	0.000144	26,753.00
May 08 2024	0.00017	-0.000016	-8.60%	0.000186	0.000187	0.000146	46,766.00
May 07 2024	0.000186	0.00000900	5.07%	0.000179	0.000274	0.000167	19,903.00
May 06 2024	0.000177	-0.00000900	-4.83%	0.000188	0.000195	0.000159	13,582.00
May 05 2024	0.000187	0.00000060	0.32%	0.000186	0.00019	0.000174	19,231.00
May 04 2024	0.000186	-0.00001	-5.11%	0.000195	0.000197	0.000184	19,805.00
May 03 2024	0.000196	0.00000800	4.27%	0.000188	0.000197	0.000172	23,769.00
May 02 2024	0.000188	0.00000500	2.74%	0.000183	0.000193	0.000166	22,475.00
May 01 2024	0.000183	0.00000700	3.99%	0.000177	0.00019	0.000145	27,769.00
Apr 30 2024	0.000175	0.00000700	4.16%	0.000167	0.000182	0.000154	27,746.00
Apr 29 2024	0.000168	-0.00000900	-5.08%	0.000184	0.000208	0.000157	23,404.00
Apr 28 2024	0.000177	0.00001	5.97%	0.000168	0.00019	0.000147	25,071.00
Apr 27 2024	0.000168	-0.000012	-6.67%	0.00018	0.000186	0.000149	25,905.00
Apr 26 2024	0.00018	-0.000019	-9.57%	0.000203	0.00021	0.000167	23,556.00
Apr 25 2024	0.000199	0.000015	8.17%	0.000185	0.000212	0.00018	32,646.00
Apr 24 2024	0.000184	-0.000014	-7.09%	0.000198	0.000204	0.000179	40,834.00
Apr 23 2024	0.000198	-0.000023	-10.45%	0.000222	0.000223	0.000196	28,579.00
Apr 22 2024	0.00022	0.000017	8.36%	0.000206	0.000235	0.000204	39,038.00
Apr 21 2024	0.000203	0.00000200	0.99%	0.0002	0.00022	0.000196	16,811.00
Apr 20 2024	0.000201	0.00002	11.07%	0.000181	0.000205	0.000172	26,096.00
Apr 19 2024	0.000181	0.00000800	4.64%	0.000184	0.0002	0.000162	30,131.00
Apr 18 2024	0.000172	0.000013	8.15%	0.00016	0.000192	0.000149	27,118.00
Apr 17 2024	0.00016	-0.000012	-6.98%	0.000172	0.000184	0.000144	20,413.00
Apr 16 2024	0.000172	-0.00000500	-2.82%	0.000178	0.000186	0.000162	27,781.00
Apr 15 2024	0.000177	-0.00000600	-3.27%	0.000186	0.000201	0.000154	44,698.00
Apr 14 2024	0.000184	0.00001	5.76%	0.000173	0.000201	0.000147	122,281.00
Apr 13 2024	0.000174	0.00000100	0.58%	0.000179	0.000201	0.000151	62,921.00