Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BOScoin | BOSGBP | Crypto | 6,412,106 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000094 | -0.85% | 0.010946 | 0.010449 | 0.010946 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011071 | 0.011198 | 0.010941 | 0.01104 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 23:33:30 | 0.00000000 | 0.000091 | GBP |
BOSGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.009196 | 0.050893 | 0.00004 | 393,272.65 | 0.00175 | 19.03% |
BOSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.011048 | 0.000055 | 0.50% | 0.011004 | 0.011082 | 0.010604 | 0.00 |
| Jul 15 2024 | 0.010993 | 0.00063 | 6.08% | 0.011505 | 0.011505 | 0.000486 | 0.00 |
| Jul 14 2024 | 0.010363 | 0.000309 | 3.08% | 0.010042 | 0.010395 | 0.010042 | 0.00 |
| Jul 13 2024 | 0.010054 | 0.000247 | 2.52% | 0.009812 | 0.010125 | 0.009795 | 0.00 |
| Jul 12 2024 | 0.009806 | 0.000036 | 0.37% | 0.009755 | 0.00991 | 0.009641 | 0.00 |
| Jul 11 2024 | 0.00977 | -0.000119 | -1.20% | 0.009887 | 0.010081 | 0.00974 | 0.00 |
| Jul 10 2024 | 0.009889 | -0.000097 | -0.97% | 0.009959 | 0.010206 | 0.009791 | 0.00 |
| Jul 09 2024 | 0.009986 | 0.00026 | 2.68% | 0.009721 | 0.010016 | 0.009678 | 0.00 |
| Jul 08 2024 | 0.009726 | 0.000062 | 0.64% | 0.011505 | 0.011505 | 0.009428 | 0.00 |
| Jul 07 2024 | 0.009663 | -0.000334 | -3.34% | 0.009987 | 0.010038 | 0.009663 | 0.00 |
| Jul 06 2024 | 0.009998 | 0.000254 | 2.61% | 0.009707 | 0.01005 | 0.009631 | 0.00 |
| Jul 05 2024 | 0.009743 | -0.000136 | -1.38% | 0.009832 | 0.009906 | 0.009284 | 0.00 |
| Jul 04 2024 | 0.009879 | -0.000513 | -4.94% | 0.010389 | 0.010422 | 0.009801 | 0.00 |
| Jul 03 2024 | 0.010391 | -0.000357 | -3.32% | 0.01076 | 0.010782 | 0.010254 | 0.00 |
| Jul 02 2024 | 0.010748 | -0.000186 | -1.70% | 0.010922 | 0.010997 | 0.010714 | 0.00 |
| Jul 01 2024 | 0.010934 | 0.000013 | 0.12% | 0.011505 | 0.011505 | 0.000506 | 0.00 |
| Jun 30 2024 | 0.01092 | 0.000323 | 3.05% | 0.010598 | 0.010942 | 0.010558 | 0.00 |
| Jun 29 2024 | 0.010598 | 0.000094 | 0.89% | 0.010502 | 0.010639 | 0.010502 | 0.00 |
| Jun 28 2024 | 0.010503 | -0.00021 | -1.96% | 0.010717 | 0.010821 | 0.010441 | 0.00 |
| Jun 27 2024 | 0.010713 | 0.000114 | 1.07% | 0.010601 | 0.010827 | 0.010549 | 0.00 |
| Jun 26 2024 | 0.010599 | -0.000109 | -1.02% | 0.011505 | 0.011505 | 0.010581 | 0.00 |
| Jun 25 2024 | 0.010709 | 0.000246 | 2.36% | 0.010453 | 0.010784 | 0.010443 | 0.00 |
| Jun 24 2024 | 0.010462 | -0.000561 | -5.09% | 0.011001 | 0.011018 | 0.010154 | 0.00 |
| Jun 23 2024 | 0.011023 | -0.000156 | -1.40% | 0.011182 | 0.011224 | 0.011013 | 0.00 |
| Jun 22 2024 | 0.011179 | 0.000032 | 0.29% | 0.011162 | 0.011222 | 0.011122 | 0.00 |
| Jun 21 2024 | 0.011147 | -0.000132 | -1.17% | 0.01127 | 0.011297 | 0.011036 | 0.00 |
| Jun 20 2024 | 0.011279 | 0.000064 | 0.57% | 0.011217 | 0.011511 | 0.011214 | 0.00 |
| Jun 19 2024 | 0.011215 | -0.000051 | -0.45% | 0.011269 | 0.011356 | 0.011192 | 0.00 |
| Jun 18 2024 | 0.011266 | -0.000229 | -1.99% | 0.011505 | 0.011505 | 0.011097 | 0.00 |
| Jun 17 2024 | 0.011495 | -0.000068 | -0.59% | 0.011018 | 0.012258 | 0.000528 | 0.00 |
| Jun 16 2024 | 0.011563 | 0.000077 | 0.67% | 0.011478 | 0.011609 | 0.011449 | 0.00 |
| Jun 15 2024 | 0.011486 | 0.000028 | 0.24% | 0.011452 | 0.011513 | 0.011422 | 0.00 |
