BOSGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.011731 | -0.000187 | -1.57% | 0.011899 | 0.011963 | 0.011675 | 0.00 |
Apr 22 2024 | 0.011918 | 0.000366 | 3.16% | 0.00474 | 0.011975 | 0.000549 | 0.00 |
Apr 21 2024 | 0.011552 | -0.00000300 | -0.03% | 0.011555 | 0.011699 | 0.011452 | 0.00 |
Apr 20 2024 | 0.011555 | 0.000157 | 1.38% | 0.011369 | 0.011649 | 0.011261 | 0.00 |
Apr 19 2024 | 0.011398 | 0.000158 | 1.41% | 0.011208 | 0.011573 | 0.010637 | 0.00 |
Apr 18 2024 | 0.01124 | 0.000399 | 3.68% | 0.010858 | 0.011325 | 0.010731 | 0.00 |
Apr 17 2024 | 0.010841 | -0.000439 | -3.89% | 0.011283 | 0.011411 | 0.010583 | 0.00 |
Apr 16 2024 | 0.01128 | 0.000072 | 0.64% | 0.011205 | 0.011373 | 0.010938 | 0.00 |
Apr 15 2024 | 0.011209 | -0.00043 | -3.69% | 0.00474 | 0.011785 | 0.004693 | 0.00 |
Apr 14 2024 | 0.011639 | 0.000036 | 0.31% | 0.011534 | 0.011683 | 0.011148 | 0.00 |
Apr 13 2024 | 0.011603 | -0.000318 | -2.67% | 0.01192 | 0.012064 | 0.011037 | 0.00 |
Apr 12 2024 | 0.011921 | -0.000359 | -2.92% | 0.012305 | 0.012512 | 0.011691 | 0.00 |
Apr 11 2024 | 0.012279 | -0.00009 | -0.73% | 0.012362 | 0.012485 | 0.012215 | 0.00 |
Apr 10 2024 | 0.01237 | 0.00037 | 3.08% | 0.012 | 0.012461 | 0.011813 | 0.00 |
Apr 09 2024 | 0.012 | -0.000429 | -3.45% | 0.012416 | 0.012425 | 0.011866 | 0.00 |
Apr 08 2024 | 0.012429 | 0.000393 | 3.26% | 0.00474 | 0.012659 | 0.004693 | 0.00 |
Apr 07 2024 | 0.012036 | 0.000087 | 0.73% | 0.011934 | 0.012154 | 0.011932 | 0.00 |
Apr 06 2024 | 0.011948 | 0.000153 | 1.29% | 0.011762 | 0.012072 | 0.011722 | 0.00 |
Apr 05 2024 | 0.011796 | -0.00011 | -0.92% | 0.011906 | 0.011952 | 0.01155 | 0.00 |
Apr 04 2024 | 0.011905 | 0.000404 | 3.51% | 0.01149 | 0.012016 | 0.011325 | 0.00 |
Apr 03 2024 | 0.011501 | 0.000042 | 0.37% | 0.011458 | 0.011663 | 0.011319 | 0.00 |
Apr 02 2024 | 0.01146 | -0.000776 | -6.34% | 0.012206 | 0.012208 | 0.011321 | 0.00 |
Apr 01 2024 | 0.012236 | -0.000084 | -0.68% | 0.00474 | 0.012245 | 0.000552 | 0.00 |
Mar 31 2024 | 0.01232 | 0.000212 | 1.75% | 0.012119 | 0.012322 | 0.012119 | 0.00 |
Mar 30 2024 | 0.012108 | -0.000065 | -0.53% | 0.01217 | 0.012233 | 0.012089 | 0.00 |
Mar 29 2024 | 0.012172 | -0.000164 | -1.33% | 0.012321 | 0.012338 | 0.012046 | 0.00 |
Mar 28 2024 | 0.012337 | 0.000271 | 2.25% | 0.012116 | 0.012445 | 0.012002 | 0.00 |
Mar 27 2024 | 0.012065 | -0.000059 | -0.49% | 0.0121 | 0.012385 | 0.011896 | 0.00 |
Mar 26 2024 | 0.012125 | 0.000044 | 0.36% | 0.012081 | 0.01232 | 0.012032 | 0.00 |
Mar 25 2024 | 0.01208 | 0.000334 | 2.84% | 0.00474 | 0.012306 | 0.004693 | 0.00 |
Mar 24 2024 | 0.011747 | 0.00051 | 4.54% | 0.01123 | 0.011788 | 0.011167 | 0.00 |
Mar 23 2024 | 0.011236 | 0.000143 | 1.29% | 0.01113 | 0.011514 | 0.011011 | 0.00 |
Mar 22 2024 | 0.011093 | -0.000273 | -2.40% | 0.011387 | 0.01159 | 0.010902 | 0.00 |
Mar 21 2024 | 0.011366 | -0.00031 | -2.65% | 0.011665 | 0.011731 | 0.011313 | 0.00 |
Mar 20 2024 | 0.011677 | 0.000964 | 9.00% | 0.010738 | 0.011703 | 0.010518 | 0.00 |
Mar 19 2024 | 0.010713 | -0.00098 | -8.38% | 0.011689 | 0.011744 | 0.010692 | 0.00 |
Mar 18 2024 | 0.011693 | -0.000074 | -0.63% | 0.00474 | 0.011848 | 0.004693 | 0.00 |
Mar 17 2024 | 0.011767 | 0.0005 | 4.44% | 0.011375 | 0.011869 | 0.011192 | 0.00 |
Mar 16 2024 | 0.011267 | -0.00077 | -6.40% | 0.011987 | 0.012081 | 0.011212 | 0.00 |
Mar 15 2024 | 0.012037 | -0.000326 | -2.64% | 0.00474 | 0.012155 | 0.004693 | 0.00 |
Mar 14 2024 | 0.012364 | -0.000168 | -1.34% | 0.012535 | 0.01265 | 0.011896 | 0.00 |
Mar 13 2024 | 0.012532 | 0.000307 | 2.51% | 0.012224 | 0.012594 | 0.012198 | 0.00 |
Mar 12 2024 | 0.012225 | 0.00000300 | 0.02% | 0.012256 | 0.012556 | 0.011897 | 0.00 |
Mar 11 2024 | 0.012221 | 0.000499 | 4.25% | 0.00474 | 0.012487 | 0.004693 | 0.00 |
Mar 10 2024 | 0.011723 | 0.000011 | 0.09% | 0.011711 | 0.011916 | 0.011661 | 0.00 |
Mar 09 2024 | 0.011711 | 0.00002 | 0.17% | 0.011676 | 0.01175 | 0.011641 | 0.00 |
Mar 08 2024 | 0.011691 | 0.000179 | 1.56% | 0.011497 | 0.01188 | 0.011364 | 0.00 |
Mar 07 2024 | 0.011512 | 0.000113 | 0.99% | 0.011426 | 0.011695 | 0.011343 | 0.00 |
Mar 06 2024 | 0.011399 | 0.000253 | 2.27% | 0.011035 | 0.011677 | 0.010893 | 0.00 |
Mar 05 2024 | 0.011146 | -0.000596 | -5.08% | 0.011842 | 0.011901 | 0.009713 | 0.00 |
Mar 04 2024 | 0.011742 | 0.000804 | 7.35% | 0.00474 | 0.011858 | 0.004693 | 0.00 |
Mar 03 2024 | 0.010938 | 0.000161 | 1.49% | 0.01076 | 0.010974 | 0.010695 | 0.00 |
Mar 02 2024 | 0.010777 | -0.000084 | -0.77% | 0.010849 | 0.010849 | 0.010702 | 0.00 |
Mar 01 2024 | 0.010861 | 0.000157 | 1.46% | 0.010659 | 0.010973 | 0.010588 | 0.00 |
Feb 29 2024 | 0.010704 | 0.000057 | 0.54% | 0.0106 | 0.010962 | 0.010237 | 0.00 |
Feb 28 2024 | 0.010647 | 0.000801 | 8.13% | 0.009863 | 0.011088 | 0.009816 | 0.00 |
Feb 27 2024 | 0.009846 | 0.000438 | 4.65% | 0.009428 | 0.009928 | 0.009256 | 0.00 |
Feb 26 2024 | 0.009409 | 0.000423 | 4.71% | 0.00474 | 0.009488 | 0.000404 | 0.00 |
Feb 25 2024 | 0.008986 | 0.00002 | 0.22% | 0.008958 | 0.009021 | 0.00891 | 0.00 |
Feb 24 2024 | 0.008966 | 0.000134 | 1.52% | 0.008805 | 0.008978 | 0.008786 | 0.00 |
Feb 23 2024 | 0.008832 | -0.000079 | -0.89% | 0.008934 | 0.00895 | 0.008775 | 0.00 |
Feb 22 2024 | 0.008911 | -0.000124 | -1.37% | 0.009019 | 0.009046 | 0.008875 | 0.00 |
Feb 21 2024 | 0.009034 | -0.000064 | -0.70% | 0.009116 | 0.009124 | 0.008837 | 0.00 |
Feb 20 2024 | 0.009099 | 0.000052 | 0.57% | 0.009052 | 0.009191 | 0.008886 | 0.00 |
Feb 19 2024 | 0.009046 | -0.000047 | -0.52% | 0.00474 | 0.009146 | 0.004693 | 0.00 |
Feb 18 2024 | 0.009093 | 0.000055 | 0.61% | 0.009023 | 0.009137 | 0.00896 | 0.00 |
Feb 17 2024 | 0.009037 | -0.000054 | -0.59% | 0.009082 | 0.009092 | 0.008847 | 0.00 |
Feb 16 2024 | 0.009091 | 0.000055 | 0.61% | 0.009062 | 0.009155 | 0.009014 | 0.00 |
Feb 15 2024 | 0.009036 | 0.00000062 | 0.01% | 0.00904 | 0.009212 | 0.008956 | 0.00 |
Feb 14 2024 | 0.009035 | 0.00036 | 4.15% | 0.008674 | 0.009116 | 0.008602 | 0.00 |
Feb 13 2024 | 0.008676 | 0.00000700 | 0.08% | 0.00867 | 0.008736 | 0.008461 | 0.00 |
Feb 12 2024 | 0.008668 | 0.000354 | 4.26% | 0.00474 | 0.008734 | 0.004693 | 0.00 |
Feb 11 2024 | 0.008314 | 0.000066 | 0.80% | 0.008255 | 0.008402 | 0.008218 | 0.00 |
Feb 10 2024 | 0.008248 | 0.000158 | 1.96% | 0.008107 | 0.008318 | 0.008052 | 0.00 |
Feb 09 2024 | 0.008089 | 0.000191 | 2.42% | 0.007905 | 0.008353 | 0.007893 | 0.00 |
Feb 08 2024 | 0.007898 | 0.000192 | 2.49% | 0.007724 | 0.007938 | 0.007724 | 0.00 |
Feb 07 2024 | 0.007707 | 0.00018 | 2.39% | 0.007524 | 0.007713 | 0.007466 | 0.00 |
Feb 06 2024 | 0.007526 | 0.00004 | 0.53% | 0.007485 | 0.007576 | 0.007462 | 0.00 |
Feb 05 2024 | 0.007486 | 0.000067 | 0.90% | 0.00474 | 0.007625 | 0.004693 | 0.00 |
Feb 04 2024 | 0.007419 | -0.00006 | -0.80% | 0.007482 | 0.007504 | 0.007368 | 0.00 |
Feb 03 2024 | 0.007479 | -0.000033 | -0.44% | 0.007536 | 0.007536 | 0.007461 | 0.00 |
Feb 02 2024 | 0.007513 | 0.000082 | 1.10% | 0.007444 | 0.007538 | 0.007387 | 0.00 |
Feb 01 2024 | 0.00743 | 0.000041 | 0.55% | 0.007385 | 0.007452 | 0.007269 | 0.00 |
Jan 31 2024 | 0.007389 | -0.000033 | -0.44% | 0.007444 | 0.007552 | 0.007342 | 0.00 |
Jan 30 2024 | 0.007422 | -0.000072 | -0.96% | 0.007471 | 0.007593 | 0.007422 | 0.00 |
Jan 29 2024 | 0.007493 | 0.000207 | 2.84% | 0.00474 | 0.00751 | 0.004693 | 0.00 |
Jan 28 2024 | 0.007286 | -0.000021 | -0.29% | 0.007305 | 0.007411 | 0.007232 | 0.00 |
Jan 27 2024 | 0.007307 | 0.000054 | 0.74% | 0.007254 | 0.007317 | 0.007176 | 0.00 |
Jan 26 2024 | 0.007253 | 0.000343 | 4.97% | 0.006915 | 0.007311 | 0.006901 | 0.00 |
Jan 25 2024 | 0.006909 | -0.000036 | -0.52% | 0.006934 | 0.006965 | 0.006847 | 0.00 |