BoringDAO Historical Data - BORINGUST

Name	Symbol	Market	Market Cap ($)	Algorithm
BoringDAO	BORINGUST	Crypto	59,928,470	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000172	-4.54%	0.003615	0.003617	0.003631

Open	High	Low	Prev. Close	52 Week Range
0.003778	0.003793	0.003584	0.003787	0.001592 - 0.010799

Exchange	Time	Size	Trade Price	Currency
OKEX	00:55:18	112.33	0.003617	UST

Price x Volume	Volume	Base Symbol	Related Pairs
48,626.73	13,173,606.55	BORING	BORINGEUR	BORINGGBP	BORINGBTC

BORINGUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003724	0.0042	0.003622	58,799,480.92	-0.000109	-2.93%
1 Month	0.003744	0.005	0.0028	66,611,570.48	-0.000129	-3.45%
3 Months	0.003753	0.010799	0.0027	69,396,780.87	-0.000138	-3.68%
6 Months	0.001832	0.010799	0.001731	70,462,248.61	0.001783	97.33%
1 Year	0.002797	0.010799	0.001592	51,272,131.55	0.000818	29.25%
3 Years	0.02306	0.150	0.001592	25,522,114.14	-0.019445	-84.32%
5 Years	0.02306	0.150	0.001592	25,522,114.14	-0.019445	-84.32%

BORINGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.003777	-0.000157	-3.99%	0.003919	0.00403	0.003675	54,319,876.00
May 20 2024	0.003934	0.000017	0.43%	0.00389	0.003997	0.003703	35,201,958.00
May 19 2024	0.003917	0.000089	2.32%	0.003826	0.00408	0.003782	52,677,999.00
May 18 2024	0.003828	-0.000069	-1.77%	0.003894	0.003958	0.003737	34,188,714.00
May 17 2024	0.003897	0.000091	2.39%	0.003804	0.0041	0.003624	56,724,634.00
May 16 2024	0.003806	-0.000124	-3.16%	0.003904	0.004192	0.003622	86,892,261.00
May 15 2024	0.00393	0.00024	6.50%	0.003724	0.0042	0.003705	91,590,922.00
May 14 2024	0.00369	-0.000122	-3.20%	0.003815	0.00444	0.003613	143,002,138.00
May 13 2024	0.003812	0.000282	7.99%	0.003545	0.004712	0.003528	201,114,773.00
May 12 2024	0.00353	-0.000083	-2.30%	0.003609	0.003678	0.003437	42,057,195.00
May 11 2024	0.003613	-0.000135	-3.60%	0.00374	0.003938	0.003606	75,125,876.00
May 10 2024	0.003748	0.000381	11.32%	0.003364	0.005	0.003347	490,570,038.00
May 09 2024	0.003367	0.000119	3.66%	0.00329	0.003517	0.003173	41,991,716.00
May 08 2024	0.003248	-0.000141	-4.16%	0.003389	0.003414	0.00324	25,956,472.00
May 07 2024	0.003389	0.000213	6.71%	0.003369	0.003683	0.003198	45,590,124.00
May 06 2024	0.003176	-0.00019	-5.64%	0.003368	0.003433	0.003166	12,473,093.00
May 05 2024	0.003366	-0.000024	-0.71%	0.003374	0.003396	0.003229	18,786,429.00
May 04 2024	0.00339	0.000273	8.76%	0.003131	0.00388	0.003095	106,078,098.00
May 03 2024	0.003117	0.000043	1.40%	0.003078	0.003174	0.002977	27,171,481.00
May 02 2024	0.003074	0.000085	2.84%	0.002975	0.003112	0.002939	18,853,593.00
May 01 2024	0.002989	-0.00000100	-0.03%	0.002999	0.003331	0.0028	39,250,031.00
Apr 30 2024	0.00299	-0.000275	-8.42%	0.003269	0.003337	0.002876	23,379,505.00
Apr 29 2024	0.003265	-0.000282	-7.95%	0.003549	0.003578	0.003209	46,346,388.00
Apr 28 2024	0.003547	0.000066	1.90%	0.003487	0.003604	0.003438	22,628,480.00
Apr 27 2024	0.003481	0.000031	0.90%	0.003449	0.003616	0.003396	30,957,544.00
Apr 26 2024	0.00345	-0.000038	-1.09%	0.003488	0.003548	0.003365	18,122,137.00
Apr 25 2024	0.003488	-0.000057	-1.61%	0.003545	0.003572	0.003395	5,420,889.00
Apr 24 2024	0.003545	-0.000199	-5.32%	0.003744	0.003877	0.003504	18,651,596.00
Apr 23 2024	0.003744	0.000101	2.77%	0.00361	0.003869	0.003537	21,066,858.00
Apr 22 2024	0.003643	0.00003	0.83%	0.00363	0.00398	0.003475	37,286,097.00
Apr 21 2024	0.003613	0.000244	7.24%	0.00338	0.003675	0.003323	25,427,454.00
Apr 20 2024	0.003369	0.000144	4.47%	0.003222	0.003493	0.00319	15,309,856.00