ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,490.00
      -0.24%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,392.93
      0.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. BoringDAO (Cryptocurrency:BORINGGBP)

      6. BoringDAO (Cryptocurrency:BORINGGBP) Historical

      BORINGGBP BoringDAO

      0.045305
      0.000051 (0.11%)
      20:02:13 - Realtime Data

      BORINGGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.045251 -0.000712 -1.55% 0.045943 0.046714 0.0449 0.00
      Jun 06 2024 0.045963 -0.000161 -0.35% 0.046119 0.046426 0.045621 0.00
      Jun 05 2024 0.046124 0.000264 0.57% 0.041569 0.046646 0.040315 0.00
      Jun 04 2024 0.045861 0.001313 2.95% 0.04457 0.046107 0.044531 0.00
      Jun 03 2024 0.044548 0.000385 0.87% 0.044073 0.045675 0.044013 0.00
      Jun 02 2024 0.044163 0.00009 0.20% 0.044101 0.044531 0.043852 0.00
      Jun 01 2024 0.044073 0.000111 0.25% 0.044 0.044148 0.043908 0.00
      May 31 2024 0.043962 -0.000612 -1.37% 0.04456 0.044929 0.043464 0.00
      May 30 2024 0.044574 0.000412 0.93% 0.044243 0.045277 0.04386 0.00
      May 29 2024 0.044162 -0.000329 -0.74% 0.044462 0.044806 0.043871 0.00
      May 28 2024 0.044491 -0.000511 -1.14% 0.045025 0.045101 0.04381 0.00
      May 27 2024 0.045003 0.000371 0.83% 0.041569 0.045781 0.040315 0.00
      May 26 2024 0.044632 -0.00055 -1.22% 0.045142 0.045262 0.044483 0.00
      May 25 2024 0.045182 0.000444 0.99% 0.044676 0.045327 0.04465 0.00
      May 24 2024 0.044738 0.000396 0.89% 0.044265 0.045056 0.043584 0.00
      May 23 2024 0.044343 -0.000705 -1.57% 0.045112 0.04557 0.043619 0.00
      May 22 2024 0.045047 -0.000809 -1.76% 0.045769 0.045869 0.045 0.00
      May 21 2024 0.045856 -0.000617 -1.33% 0.046383 0.046729 0.045152 0.00
      May 20 2024 0.046473 0.003203 7.40% 0.041569 0.046491 0.040315 0.00
      May 19 2024 0.04327 -0.00051 -1.16% 0.043767 0.044209 0.043071 0.00
      May 18 2024 0.043779 0.000025 0.06% 0.04376 0.04404 0.043544 0.00
      May 17 2024 0.043754 0.000986 2.31% 0.042757 0.044061 0.042698 0.00
      May 16 2024 0.042768 -0.000562 -1.30% 0.043354 0.043577 0.042362 0.00
      May 15 2024 0.04333 0.002767 6.82% 0.040607 0.043469 0.040431 0.00
      May 14 2024 0.040563 -0.00099 -2.38% 0.041569 0.041677 0.040257 0.00
      May 13 2024 0.041553 0.000809 1.98% 0.025811 0.042689 0.015519 0.00
      May 12 2024 0.040745 0.000421 1.04% 0.04036 0.040965 0.040215 0.00
      May 11 2024 0.040324 -0.000095 -0.24% 0.040304 0.040707 0.040112 0.00
      May 10 2024 0.040419 -0.001373 -3.29% 0.041706 0.041972 0.039941 0.00
      May 09 2024 0.041791 0.001192 2.94% 0.040691 0.04196 0.040394 0.00
      May 08 2024 0.040599 -0.000905 -2.18% 0.041413 0.04183 0.04044 0.00
      May 07 2024 0.041505 -0.000242 -0.58% 0.041799 0.042619 0.041373 0.00
      May 06 2024 0.041747 -0.000642 -1.51% 0.025811 0.045198 0.015519 0.00
      May 05 2024 0.042389 0.000152 0.36% 0.042337 0.042713 0.041678 0.00
      May 04 2024 0.042238 0.000562 1.35% 0.041606 0.042578 0.041446 0.00
      May 03 2024 0.041675 0.002516 6.42% 0.039137 0.041933 0.038944 0.00
      May 02 2024 0.039159 0.000476 1.23% 0.038665 0.039521 0.03779 0.00
      May 01 2024 0.038684 -0.001592 -3.95% 0.040293 0.040377 0.037615 0.00
      Apr 30 2024 0.040276 -0.001906 -4.52% 0.042194 0.042761 0.039381 0.00
      Apr 29 2024 0.042182 0.000395 0.94% 0.025811 0.045198 0.015519 0.00
      Apr 28 2024 0.041787 -0.000036 -0.09% 0.041748 0.042394 0.041633 0.00
      Apr 27 2024 0.041824 -0.000549 -1.30% 0.04237 0.042452 0.041545 0.00
      Apr 26 2024 0.042372 -0.00041 -0.96% 0.042791 0.042992 0.042115 0.00
      Apr 25 2024 0.042782 -0.000031 -0.07% 0.042834 0.043276 0.041825 0.00
      Apr 24 2024 0.042813 -0.001445 -3.26% 0.044401 0.044684 0.042408 0.00
      Apr 23 2024 0.044258 -0.000705 -1.57% 0.044891 0.045132 0.044046 0.00
      Apr 22 2024 0.044963 0.001379 3.16% 0.025811 0.045536 0.015519 0.00
      Apr 21 2024 0.043584 -0.00000900 -0.02% 0.043594 0.044136 0.043207 0.00
      Apr 20 2024 0.043593 0.000592 1.38% 0.042892 0.04395 0.042485 0.00
      Apr 19 2024 0.043001 0.000596 1.41% 0.042284 0.043661 0.040132 0.00
      Apr 18 2024 0.042405 0.001503 3.68% 0.040966 0.042726 0.040486 0.00
      Apr 17 2024 0.040902 -0.001656 -3.89% 0.04257 0.04305 0.039927 0.00
      Apr 16 2024 0.042557 0.00027 0.64% 0.042275 0.042907 0.041266 0.00
      Apr 15 2024 0.042287 -0.001622 -3.69% 0.025811 0.044463 0.015519 0.00
      Apr 14 2024 0.043909 0.000136 0.31% 0.043513 0.044077 0.04206 0.00
      Apr 13 2024 0.043773 -0.0012 -2.67% 0.044972 0.045513 0.04164 0.00
      Apr 12 2024 0.044973 -0.001354 -2.92% 0.046422 0.047203 0.044107 0.00
      Apr 11 2024 0.046327 -0.000341 -0.73% 0.046637 0.047103 0.046084 0.00
      Apr 10 2024 0.046668 0.001396 3.08% 0.045273 0.047011 0.044569 0.00
      Apr 09 2024 0.045272 -0.001618 -3.45% 0.046842 0.046875 0.044768 0.00
      Apr 08 2024 0.04689 0.001482 3.26% 0.025811 0.047757 0.015519 0.00
      Apr 07 2024 0.045408 0.00033 0.73% 0.045024 0.045853 0.045015 0.00
      Apr 06 2024 0.045077 0.000576 1.29% 0.044376 0.045544 0.044225 0.00
      Apr 05 2024 0.044501 -0.000414 -0.92% 0.044918 0.045093 0.043576 0.00
      Apr 04 2024 0.044916 0.001524 3.51% 0.04335 0.045331 0.042724 0.00
      Apr 03 2024 0.043392 0.000157 0.36% 0.043229 0.044001 0.042705 0.00
      Apr 02 2024 0.043235 -0.002927 -6.34% 0.046049 0.046056 0.042712 0.00
      Apr 01 2024 0.046162 -0.000317 -0.68% 0.025811 0.046198 0.015519 0.00
      Mar 31 2024 0.046479 0.0008 1.75% 0.04572 0.046488 0.04572 0.00
      Mar 30 2024 0.045679 -0.000244 -0.53% 0.045915 0.046152 0.045607 0.00
      Mar 29 2024 0.045922 -0.00062 -1.33% 0.046483 0.046547 0.045445 0.00
      Mar 28 2024 0.046543 0.001024 2.25% 0.045712 0.046951 0.045281 0.00
      Mar 27 2024 0.045519 -0.000224 -0.49% 0.04565 0.046724 0.044882 0.00
      Mar 26 2024 0.045743 0.000166 0.36% 0.045577 0.04648 0.045392 0.00
      Mar 25 2024 0.045576 0.001259 2.84% 0.025811 0.046427 0.015519 0.00
      Mar 24 2024 0.044317 0.001926 4.54% 0.042369 0.044475 0.042129 0.00
      Mar 23 2024 0.042392 0.00054 1.29% 0.041989 0.043441 0.041541 0.00
      Mar 22 2024 0.041851 -0.00103 -2.40% 0.042961 0.043725 0.041129 0.00
      Mar 21 2024 0.042882 -0.001171 -2.66% 0.044011 0.044259 0.042682 0.00
      Mar 20 2024 0.044053 0.003636 9.00% 0.040512 0.044153 0.039681 0.00
      Mar 19 2024 0.040417 -0.003699 -8.38% 0.0441 0.044308 0.040339 0.00
      Mar 18 2024 0.044116 -0.000279 -0.63% 0.025811 0.046619 0.015519 0.00
      Mar 17 2024 0.044394 0.001887 4.44% 0.042916 0.044778 0.042226 0.00
      Mar 16 2024 0.042507 -0.002906 -6.40% 0.045225 0.045578 0.042299 0.00
      Mar 15 2024 0.045413 -0.001231 -2.64% 0.025811 0.045858 0.015519 0.00
      Mar 14 2024 0.046644 -0.000634 -1.34% 0.047293 0.047725 0.04488 0.00
      Mar 13 2024 0.047278 0.001158 2.51% 0.046119 0.047515 0.04602 0.00
      Mar 12 2024 0.04612 0.000012 0.03% 0.046237 0.047369 0.044883 0.00
      Mar 11 2024 0.046108 0.001882 4.25% 0.025811 0.047111 0.015519 0.00
      Mar 10 2024 0.044227 0.000042 0.10% 0.044184 0.044955 0.043995 0.00
      Mar 09 2024 0.044184 0.000077 0.17% 0.044049 0.04433 0.04392 0.00

      Your Recent History

      COIN
      BORINGGBP
      BoringDAO
      Delayed Upgrade Clock