Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BoringDAO | BORINGGBP | Crypto | 57,857,329 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000989 | 2.31% | 0.043701 | 0.042122 | 0.057917 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.042757 | 0.044061 | 0.042698 | 0.042713 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.043701 | GBP |
BORINGGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.031406 | 0.032882 | 0.019868 | 17,142.71 | 0.012295 | 39.15% |
| 5 Years | 0.031406 | 0.032882 | 0.019868 | 17,142.71 | 0.012295 | 39.15% |
BORINGGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.042768 | -0.000562 | -1.30% | 0.043354 | 0.043577 | 0.042362 | 0.00 |
| May 15 2024 | 0.04333 | 0.002767 | 6.82% | 0.040607 | 0.043469 | 0.040431 | 0.00 |
| May 14 2024 | 0.040563 | -0.00099 | -2.38% | 0.041569 | 0.041677 | 0.040257 | 0.00 |
| May 13 2024 | 0.041553 | 0.000809 | 1.98% | 0.025811 | 0.042689 | 0.015519 | 0.00 |
| May 12 2024 | 0.040745 | 0.000421 | 1.04% | 0.04036 | 0.040965 | 0.040215 | 0.00 |
| May 11 2024 | 0.040324 | -0.000095 | -0.24% | 0.040304 | 0.040707 | 0.040112 | 0.00 |
| May 10 2024 | 0.040419 | -0.001373 | -3.29% | 0.041706 | 0.041972 | 0.039941 | 0.00 |
| May 09 2024 | 0.041791 | 0.001192 | 2.94% | 0.040691 | 0.04196 | 0.040394 | 0.00 |
| May 08 2024 | 0.040599 | -0.000905 | -2.18% | 0.041413 | 0.04183 | 0.04044 | 0.00 |
| May 07 2024 | 0.041505 | -0.000242 | -0.58% | 0.041799 | 0.042619 | 0.041373 | 0.00 |
| May 06 2024 | 0.041747 | -0.000642 | -1.51% | 0.025811 | 0.045198 | 0.015519 | 0.00 |
| May 05 2024 | 0.042389 | 0.000152 | 0.36% | 0.042337 | 0.042713 | 0.041678 | 0.00 |
| May 04 2024 | 0.042238 | 0.000562 | 1.35% | 0.041606 | 0.042578 | 0.041446 | 0.00 |
| May 03 2024 | 0.041675 | 0.002516 | 6.42% | 0.039137 | 0.041933 | 0.038944 | 0.00 |
| May 02 2024 | 0.039159 | 0.000476 | 1.23% | 0.038665 | 0.039521 | 0.03779 | 0.00 |
| May 01 2024 | 0.038684 | -0.001592 | -3.95% | 0.040293 | 0.040377 | 0.037615 | 0.00 |
| Apr 30 2024 | 0.040276 | -0.001906 | -4.52% | 0.042194 | 0.042761 | 0.039381 | 0.00 |
| Apr 29 2024 | 0.042182 | 0.000395 | 0.94% | 0.025811 | 0.045198 | 0.015519 | 0.00 |
| Apr 28 2024 | 0.041787 | -0.000036 | -0.09% | 0.041748 | 0.042394 | 0.041633 | 0.00 |
| Apr 27 2024 | 0.041824 | -0.000549 | -1.30% | 0.04237 | 0.042452 | 0.041545 | 0.00 |
| Apr 26 2024 | 0.042372 | -0.00041 | -0.96% | 0.042791 | 0.042992 | 0.042115 | 0.00 |
| Apr 25 2024 | 0.042782 | -0.000031 | -0.07% | 0.042834 | 0.043276 | 0.041825 | 0.00 |
| Apr 24 2024 | 0.042813 | -0.001445 | -3.26% | 0.044401 | 0.044684 | 0.042408 | 0.00 |
| Apr 23 2024 | 0.044258 | -0.000705 | -1.57% | 0.044891 | 0.045132 | 0.044046 | 0.00 |
| Apr 22 2024 | 0.044963 | 0.001379 | 3.16% | 0.025811 | 0.045536 | 0.015519 | 0.00 |
| Apr 21 2024 | 0.043584 | -0.00000900 | -0.02% | 0.043594 | 0.044136 | 0.043207 | 0.00 |
| Apr 20 2024 | 0.043593 | 0.000592 | 1.38% | 0.042892 | 0.04395 | 0.042485 | 0.00 |
| Apr 19 2024 | 0.043001 | 0.000596 | 1.41% | 0.042284 | 0.043661 | 0.040132 | 0.00 |
| Apr 18 2024 | 0.042405 | 0.001503 | 3.68% | 0.040966 | 0.042726 | 0.040486 | 0.00 |
| Apr 17 2024 | 0.040902 | -0.001656 | -3.89% | 0.04257 | 0.04305 | 0.039927 | 0.00 |
