Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SwissBorg | BORGUSD | Crypto | 547,169,931 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.014448 | 2.67% | 0.555934 | 0.579377 | 0.581386 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.542022 | 0.559948 | 0.540854 | 0.541486 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.555934 | USD |
BORGUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BORGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.541766 | -0.008801 | -1.60% | 0.549959 | 0.553586 | 0.53621 | 0.00 |
| May 15 2024 | 0.550567 | 0.039539 | 7.74% | 0.510839 | 0.55124 | 0.508992 | 0.00 |
| May 14 2024 | 0.511027 | -0.010883 | -2.09% | 0.522101 | 0.523568 | 0.507259 | 0.00 |
| May 13 2024 | 0.52191 | 0.011666 | 2.29% | 0.568748 | 0.570335 | 0.510604 | 0.00 |
| May 12 2024 | 0.510244 | 0.005705 | 1.13% | 0.505058 | 0.512912 | 0.503085 | 0.00 |
| May 11 2024 | 0.504539 | -0.001184 | -0.23% | 0.50489 | 0.509917 | 0.502162 | 0.00 |
| May 10 2024 | 0.505723 | -0.01738 | -3.32% | 0.522159 | 0.526801 | 0.499997 | 0.00 |
| May 09 2024 | 0.523103 | 0.015471 | 3.05% | 0.507856 | 0.526048 | 0.503437 | 0.00 |
| May 08 2024 | 0.507632 | -0.010947 | -2.11% | 0.517375 | 0.52297 | 0.505276 | 0.00 |
| May 07 2024 | 0.518579 | -0.005853 | -1.12% | 0.524282 | 0.53428 | 0.51682 | 0.00 |
| May 06 2024 | 0.524432 | -0.006817 | -1.28% | 0.568748 | 0.570335 | 0.52128 | 0.00 |
| May 05 2024 | 0.531249 | 0.001045 | 0.20% | 0.530308 | 0.53593 | 0.5226 | 0.00 |
| May 04 2024 | 0.530205 | 0.007865 | 1.51% | 0.521981 | 0.534815 | 0.519471 | 0.00 |
| May 03 2024 | 0.522339 | 0.031364 | 6.39% | 0.490706 | 0.525689 | 0.488274 | 0.00 |
| May 02 2024 | 0.490975 | 0.005893 | 1.21% | 0.483373 | 0.494755 | 0.472338 | 0.00 |
| May 01 2024 | 0.485082 | -0.019931 | -3.95% | 0.503204 | 0.503676 | 0.469076 | 0.00 |
| Apr 30 2024 | 0.505013 | -0.024815 | -4.68% | 0.529852 | 0.536839 | 0.490515 | 0.00 |
| Apr 29 2024 | 0.529828 | 0.006932 | 1.33% | 0.568748 | 0.570335 | 0.51304 | 0.00 |
| Apr 28 2024 | 0.522896 | -0.003827 | -0.73% | 0.526314 | 0.533442 | 0.520934 | 0.00 |
| Apr 27 2024 | 0.526723 | -0.002784 | -0.53% | 0.529102 | 0.530344 | 0.518787 | 0.00 |
| Apr 26 2024 | 0.529507 | -0.005713 | -1.07% | 0.535223 | 0.537601 | 0.525805 | 0.00 |
| Apr 25 2024 | 0.535219 | 0.002359 | 0.44% | 0.533452 | 0.541653 | 0.521211 | 0.00 |
| Apr 24 2024 | 0.53286 | -0.018123 | -3.29% | 0.551208 | 0.556727 | 0.527603 | 0.00 |
| Apr 23 2024 | 0.550983 | -0.004054 | -0.73% | 0.554445 | 0.55772 | 0.546708 | 0.00 |
| Apr 22 2024 | 0.555037 | 0.015623 | 2.90% | 0.568748 | 0.570335 | 0.545582 | 0.00 |
| Apr 21 2024 | 0.539414 | 0.000636 | 0.12% | 0.537674 | 0.545214 | 0.533476 | 0.00 |
| Apr 20 2024 | 0.538778 | 0.007169 | 1.35% | 0.52975 | 0.5432 | 0.52501 | 0.00 |
| Apr 19 2024 | 0.531609 | 0.004441 | 0.84% | 0.526085 | 0.543621 | 0.494697 | 0.00 |
| Apr 18 2024 | 0.527169 | 0.018178 | 3.57% | 0.508649 | 0.532291 | 0.505037 | 0.00 |
| Apr 17 2024 | 0.50899 | -0.01989 | -3.76% | 0.529905 | 0.535 | 0.49689 | 0.00 |
