ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,684.00
      0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. BoringDAO [OLD] (Cryptocurrency:BORETH)

      6. BoringDAO [OLD] (Cryptocurrency:BORETH) Historical

      BORETH BoringDAO [OLD]

      0.011069
      0.000077 (0.70%)
      02:13:51 - Realtime Data

      BORETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.010992 0.00 0.00% 0.010992 0.010992 0.010992 0.00
      May 30 2024 0.010992 0.00 0.00% 0.010992 0.010992 0.010992 0.00
      May 29 2024 0.010992 0.00 0.00% 0.010992 0.010992 0.010992 0.00
      May 28 2024 0.010992 0.000542 5.18% 0.010451 0.010992 0.010451 0.00
      May 27 2024 0.010451 -0.00037 -3.42% 0.01073 0.01073 0.010451 0.00
      May 26 2024 0.01082 0.000423 4.07% 0.010397 0.01082 0.010397 0.00
      May 25 2024 0.010397 0.00 0.00% 0.010397 0.010397 0.010397 0.00
      May 24 2024 0.010397 0.00 0.00% 0.010397 0.010397 0.010397 0.00
      May 23 2024 0.010397 0.00 0.00% 0.010397 0.010397 0.010397 0.00
      May 22 2024 0.010397 -0.000446 -4.11% 0.010843 0.010843 0.010397 0.00
      May 21 2024 0.010843 -0.00134 -11.00% 0.012183 0.012183 0.010843 0.00
      May 20 2024 0.012183 -0.000743 -5.75% 0.012679 0.012679 0.012183 0.00
      May 19 2024 0.012927 0.00 0.00% 0.012927 0.012927 0.012927 0.00
      May 18 2024 0.012927 0.00 0.00% 0.012927 0.012927 0.012927 0.00
      May 17 2024 0.012927 0.00 0.00% 0.012927 0.012927 0.012927 0.00
      May 16 2024 0.012927 -0.000239 -1.82% 0.013166 0.013166 0.012927 0.00
      May 15 2024 0.013166 -0.000276 -2.05% 0.013441 0.013772 0.013166 0.00
      May 14 2024 0.013441 0.000195 1.47% 0.013246 0.014041 0.013246 0.00
      May 13 2024 0.013246 0.000754 6.03% 0.01232 0.014836 0.01232 0.00
      May 12 2024 0.012492 -0.000803 -6.04% 0.013295 0.013295 0.012492 0.00
      May 11 2024 0.013295 -0.000287 -2.11% 0.013583 0.013583 0.013295 0.00
      May 10 2024 0.013583 0.002631 24.02% 0.010952 0.0154 0.010952 2.00
      May 09 2024 0.010952 0.00 0.00% 0.010952 0.010952 0.010952 0.00
      May 08 2024 0.010952 0.00 0.00% 0.010952 0.010952 0.010952 0.00
      May 07 2024 0.010952 0.000083 0.76% 0.010869 0.010952 0.010869 0.00
      May 06 2024 0.010869 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.010869 0.00 0.00% 0.010869 0.010869 0.010869 0.00
      May 04 2024 0.010869 0.000425 4.07% 0.010444 0.011599 0.010444 0.00
      May 03 2024 0.010444 0.00 0.00% 0.010444 0.010444 0.010444 0.00
      May 02 2024 0.010444 0.00 0.00% 0.010444 0.010444 0.010444 0.00
      May 01 2024 0.010444 0.00000700 0.07% 0.010438 0.010444 0.01042 0.00
      Apr 30 2024 0.010438 -0.000484 -4.43% 0.010922 0.010922 0.010438 0.00
      Apr 29 2024 0.010922 -0.000326 -2.90% 0.2199 0.2199 0.010922 0.00
      Apr 28 2024 0.011248 0.00 0.00% 0.011248 0.011248 0.011248 0.00
      Apr 27 2024 0.011248 -0.000014 -0.12% 0.011262 0.011262 0.011248 0.00
      Apr 26 2024 0.011262 0.00 0.00% 0.011262 0.011262 0.011262 0.00
      Apr 25 2024 0.011262 0.00 0.00% 0.011262 0.011262 0.011262 0.00
      Apr 24 2024 0.011262 0.00 0.00% 0.011262 0.011262 0.011262 0.00
      Apr 23 2024 0.011262 0.00 0.00% 0.011262 0.011262 0.011262 0.00
      Apr 22 2024 0.011262 0.000349 3.20% 0.011262 0.011262 0.011262 0.00
      Apr 21 2024 0.010913 0.000024 0.22% 0.010889 0.010913 0.010889 0.00
      Apr 20 2024 0.010889 0.00 0.00% 0.010889 0.010889 0.010889 0.00
      Apr 19 2024 0.010889 0.00 0.00% 0.010889 0.010889 0.010889 0.00
      Apr 18 2024 0.010889 0.00 0.00% 0.010889 0.010889 0.010889 0.00
      Apr 17 2024 0.010889 -0.000554 -4.84% 0.011443 0.011443 0.010889 0.00
      Apr 16 2024 0.011443 -0.000688 -5.67% 0.012131 0.012131 0.011443 0.00
      Apr 15 2024 0.012131 0.001575 14.92% 0.0107 0.012131 0.0107 0.00
      Apr 14 2024 0.010556 0.00 0.00% 0.010556 0.010556 0.010556 0.00
      Apr 13 2024 0.010556 -0.000845 -7.41% 0.011401 0.011401 0.010556 0.00
      Apr 12 2024 0.011401 -0.00116 -9.23% 0.012561 0.012561 0.011401 0.00
      Apr 11 2024 0.012561 0.00 0.00% 0.012561 0.012561 0.012561 0.00
      Apr 10 2024 0.012561 0.00 0.00% 0.012561 0.012561 0.012561 0.00
      Apr 09 2024 0.012561 -0.001166 -8.49% 0.013727 0.013727 0.012561 0.00
      Apr 08 2024 0.013727 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 07 2024 0.013727 -0.000943 -6.43% 0.01467 0.01467 0.013727 0.00
      Apr 06 2024 0.01467 0.00 0.00% 0.01467 0.01467 0.01467 0.00
      Apr 05 2024 0.01467 -0.001398 -8.70% 0.016068 0.016068 0.01467 0.00
      Apr 04 2024 0.016068 0.00 0.00% 0.016068 0.016068 0.016068 0.00
      Apr 03 2024 0.016068 0.00 0.00% 0.016068 0.016068 0.016068 0.00
      Apr 02 2024 0.016068 0.00 0.00% 0.016068 0.016068 0.016068 0.00
      Apr 01 2024 0.016068 -0.000727 -4.33% 0.016068 0.016068 0.016068 0.00
      Mar 31 2024 0.016794 0.000331 2.01% 0.017054 0.017054 0.016794 0.00
      Mar 30 2024 0.016463 0.000836 5.35% 0.015627 0.016463 0.015627 0.00
      Mar 29 2024 0.015627 0.00 0.00% 0.015627 0.015627 0.015627 0.00
      Mar 28 2024 0.015627 0.00 0.00% 0.015627 0.015627 0.015627 0.00
      Mar 27 2024 0.015627 0.00 0.00% 0.015627 0.015627 0.015627 0.00
      Mar 26 2024 0.015627 0.000703 4.71% 0.014924 0.015627 0.014857 0.00
      Mar 25 2024 0.014924 -0.000058 -0.39% 0.014924 0.014924 0.014924 0.00
      Mar 24 2024 0.014982 0.00 0.00% 0.014982 0.014982 0.014982 0.00
      Mar 23 2024 0.014982 0.00 0.00% 0.014982 0.014982 0.014982 0.00
      Mar 22 2024 0.014982 0.00 0.00% 0.014982 0.014982 0.014982 0.00
      Mar 21 2024 0.014982 0.001102 7.94% 0.01388 0.014982 0.012985 0.00
      Mar 20 2024 0.01388 -0.000851 -5.78% 0.01388 0.01388 0.01388 0.00
      Mar 19 2024 0.014731 -0.0008 -5.15% 0.01388 0.014731 0.01388 0.00
      Mar 18 2024 0.015531 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 17 2024 0.015531 0.00 0.00% 0.015531 0.015531 0.015531 0.00
      Mar 16 2024 0.015531 0.00 0.00% 0.015531 0.015531 0.015531 0.00
      Mar 15 2024 0.015531 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 14 2024 0.015531 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 13 2024 0.015531 0.00 0.00% 0.015531 0.015531 0.015531 0.00
      Mar 12 2024 0.015531 0.00 0.00% 0.015531 0.015531 0.015531 0.00
      Mar 11 2024 0.015531 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 10 2024 0.015531 0.00 0.00% 0.015531 0.015531 0.015531 0.00
      Mar 09 2024 0.015531 0.00 0.00% 0.015531 0.015531 0.015531 0.00
      Mar 08 2024 0.015531 -0.000868 -5.29% 0.016398 0.016398 0.015531 0.00
      Mar 07 2024 0.016398 -0.001138 -6.49% 0.016398 0.016398 0.016398 0.00
      Mar 06 2024 0.017537 -0.00157 -8.22% 0.019106 0.019106 0.017537 0.00
      Mar 05 2024 0.019106 0.00801 72.19% 0.011096 0.019268 0.011096 2.00
      Mar 04 2024 0.011096 -0.000484 -4.18% 0.011096 0.011096 0.011096 0.00
      Mar 03 2024 0.01158 0.00 0.00% 0.01158 0.01158 0.01158 0.00
      Mar 02 2024 0.01158 -0.000612 -5.02% 0.012192 0.012192 0.01158 0.00

      Your Recent History

      COIN
      BORETH
      BoringDAO [OLD]
      BIBX
      LRCUSDT
      LoopringCoin V2
      NYSE
      MKL
      Markel
      NYSE
      DIAX
      Nuveen Dow 30SM Dynamic ...
      Delayed Upgrade Clock