BoringDAO [OLD] Historical Data - BORETH

Name	Symbol	Market	Market Cap ($)	Algorithm
BoringDAO [OLD]	BORETH	Crypto	4,243,738	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.012927

Open	High	Low	Prev. Close	52 Week Range
0.012927	0.012927	0.012927	0.012927	0.009662 - 0.2199

Exchange	Time	Size	Trade Price	Currency
SUSHI	02:14:47	0.071394	0.012927	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BOR	BOREUR	BORGBP	BORBTC

BORETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.013583	0.014836	0.01232	0.31	-0.000656	-4.83%
1 Month	0.010889	0.2199	0.01042	0.39	0.002038	18.72%
3 Months	0.012562	0.2199	0.01042	0.42	0.000365	2.91%
6 Months	0.010109	0.2199	0.009709	0.39	0.002818	27.87%
1 Year	0.015361	0.2199	0.009662	0.41	-0.002435	-15.85%
3 Years	0.1575	3,074.34	0.009662	8.56	-0.144573	-91.79%
5 Years	0.3532	3,074.34	0.009662	12.99	-0.340273	-96.34%

BORETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.012927	0.00	0.00%	0.012927	0.012927	0.012927	0.00
May 16 2024	0.012927	-0.000239	-1.82%	0.013166	0.013166	0.012927	0.00
May 15 2024	0.013166	-0.000276	-2.05%	0.013441	0.013772	0.013166	0.00
May 14 2024	0.013441	0.000195	1.47%	0.013246	0.014041	0.013246	0.00
May 13 2024	0.013246	0.000754	6.03%	0.01232	0.014836	0.01232	0.00
May 12 2024	0.012492	-0.000803	-6.04%	0.013295	0.013295	0.012492	0.00
May 11 2024	0.013295	-0.000287	-2.11%	0.013583	0.013583	0.013295	0.00
May 10 2024	0.013583	0.002631	24.02%	0.010952	0.0154	0.010952	2.00
May 09 2024	0.010952	0.00	0.00%	0.010952	0.010952	0.010952	0.00
May 08 2024	0.010952	0.00	0.00%	0.010952	0.010952	0.010952	0.00
May 07 2024	0.010952	0.000083	0.76%	0.010869	0.010952	0.010869	0.00
May 06 2024	0.010869	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 05 2024	0.010869	0.00	0.00%	0.010869	0.010869	0.010869	0.00
May 04 2024	0.010869	0.000425	4.07%	0.010444	0.011599	0.010444	0.00
May 03 2024	0.010444	0.00	0.00%	0.010444	0.010444	0.010444	0.00
May 02 2024	0.010444	0.00	0.00%	0.010444	0.010444	0.010444	0.00
May 01 2024	0.010444	0.00000700	0.07%	0.010438	0.010444	0.01042	0.00
Apr 30 2024	0.010438	-0.000484	-4.43%	0.010922	0.010922	0.010438	0.00
Apr 29 2024	0.010922	-0.000326	-2.90%	0.2199	0.2199	0.010922	0.00
Apr 28 2024	0.011248	0.00	0.00%	0.011248	0.011248	0.011248	0.00
Apr 27 2024	0.011248	-0.000014	-0.12%	0.011262	0.011262	0.011248	0.00
Apr 26 2024	0.011262	0.00	0.00%	0.011262	0.011262	0.011262	0.00
Apr 25 2024	0.011262	0.00	0.00%	0.011262	0.011262	0.011262	0.00
Apr 24 2024	0.011262	0.00	0.00%	0.011262	0.011262	0.011262	0.00
Apr 23 2024	0.011262	0.00	0.00%	0.011262	0.011262	0.011262	0.00
Apr 22 2024	0.011262	0.000349	3.20%	0.011262	0.011262	0.011262	0.00
Apr 21 2024	0.010913	0.000024	0.22%	0.010889	0.010913	0.010889	0.00
Apr 20 2024	0.010889	0.00	0.00%	0.010889	0.010889	0.010889	0.00
Apr 19 2024	0.010889	0.00	0.00%	0.010889	0.010889	0.010889	0.00
Apr 18 2024	0.010889	0.00	0.00%	0.010889	0.010889	0.010889	0.00