Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0869 | OKX | 543586.3465 | /cdn/crypto/logos/exchanges/OKEX.png | $ 48,025.50 | 1724076927 | BORA/USDT | https://www.okx.com/trade-spot/BORA-USDT | USDT | 1 | https://www.okx.com/trade-spot/BORA-USDT | 91.5544046969 | 13 minutes ago |
| 0.08693 | Gate.io | 46467.07 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,063.19 | 1724076627 | BORA/USDT | https://gate.io/trade/BORA_USDT | USDT | 2 | https://gate.io/trade/BORA_USDT | 7.82629100096 | 18 minutes ago |
| 3.38E-5 | Gate.io | 3676.998 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.122668 | 1724076628 | BORA/ETH | https://gate.io/trade/BORA_ETH | ETH | 3 | https://gate.io/trade/BORA_ETH | 0.619304302121 | 18 minutes ago |
| 5.498E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1724025721 | BORA/ETH | https://www.digifinex.com/en-ww/trade/ETH/BORA | ETH | 4 | https://www.digifinex.com/en-ww/trade/ETH/BORA | 0 | 14 hours ago |
| 1.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1724025721 | BORA/BTC | https://www.digifinex.com/en-ww/trade/BTC/BORA | BTC | 5 | https://www.digifinex.com/en-ww/trade/BTC/BORA | 0 | 14 hours ago |
| 1.45E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724077594 | BORA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BORA | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BORA | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08828273 | -0.00386778 | -4.38112867602 | 0.08161464 | 0.09018072 | 1830.80612419 | CX |
| 4 | 0.10554432 | -0.02112937 | -20.0194288049 | 0.07401129 | 0.22564395 | 6719.486669 | CX |
| 12 | 0.1453077 | -0.06089275 | -41.9060724242 | 0.07401129 | 0.28611495 | 7074.22392725 | CX |
| 26 | 0.13476253 | -0.05034758 | -37.3602217174 | 0.07401129 | 0.2926485 | 20468.855485 | CX |
| 52 | 0.11783793 | -0.03342298 | -28.36351589 | 0.0258351 | 0.2926485 | 17583.5521579 | CX |
| 156 | 0.19985039 | -0.11543544 | -57.7609280622 | 0.0160748 | 1.54679598 | 54820.1799085 | CX |
| 260 | 0.02643187 | 0.05798308 | 219.368058333 | 0.00278064 | 1.54679598 | 1097286.24168 | CX |
About BORA
BORA (Blockchain Orchestrated Redeemable Asset) is a decentralized entertainment platform focused on distributing digital contents and provide incentives to participants.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.08522714 | -0.000949 | -1.10 | 0.0862596 | 0.0873097 | 0.08522714 | 0 |
| 1723938600 | 0.08617622 | 0.00073261 | 0.86 | 0.08537336 | 0.0865121 | 0.08532207 | 0 |
| 1723852200 | 0.08544361 | 0.00193015 | 2.31 | 0.08346413 | 0.08675028 | 0.08289599 | 0 |
| 1723765800 | 0.08351346 | -0.001818 | -2.13 | 0.08520894 | 0.08676863 | 0.08161464 | 552 |
| 1723679400 | 0.08533193 | -0.003036 | -3.44 | 0.08836306 | 0.09018072 | 0.08480752 | 4000 |
| 1723593000 | 0.08836782 | 0.00164448 | 1.90 | 0.08665892 | 0.08987129 | 0.08539196 | 0 |
| 1723506600 | 0.08672334 | 0.00082898 | 0.97 | 0.08828273 | 0.08833327 | 0.08448726 | 939 |
| 1723420200 | 0.08589436 | -0.002967 | -3.34 | 0.08921868 | 0.0901342 | 0.08518148 | 0 |
| 1723333800 | 0.08886122 | 0.0002567 | 0.29 | 0.08888291 | 0.0897688 | 0.08803734 | 0 |
| 1723247400 | 0.08860452 | -0.00222 | -2.44 | 0.08828273 | 0.08913694 | 0.08610956 | 8719 |
| 1723161000 | 0.09082459 | 0.00810847 | 9.80 | 0.08254627 | 0.09209921 | 0.08223118 | 11979 |
| 1723074600 | 0.08271612 | 0.00265387 | 3.31 | 0.08014874 | 0.08653188 | 0.07964061 | 4016 |
| 1722988200 | 0.08006225 | 0.00245926 | 3.17 | 0.07720974 | 0.08160513 | 0.07720974 | 0 |
| 1722901800 | 0.07760299 | -0.009709 | -11.12 | 0.10022594 | 0.22564395 | 0.07401129 | 2137 |
| 1722815400 | 0.08731173 | -0.006247 | -6.68 | 0.09343026 | 0.09405419 | 0.08598397 | 634 |
| 1722729000 | 0.09355875 | -0.001675 | -1.76 | 0.09520344 | 0.0957109 | 0.092246 | 1073 |
| 1722642600 | 0.09523333 | -0.00589 | -5.82 | 0.10140865 | 0.10155916 | 0.09484099 | 387 |
| 1722556200 | 0.10112319 | 0.00083144 | 0.83 | 0.10022594 | 0.10164478 | 0.09655351 | 780 |
| 1722469800 | 0.10029175 | -0.001707 | -1.67 | 0.10190196 | 0.10353592 | 0.10001201 | 845 |
| 1722383400 | 0.10199894 | -0.000908 | -0.88 | 0.10290905 | 0.10314636 | 0.1005678 | 0 |
| 1722297000 | 0.10290698 | -0.003519 | -3.31 | 0.10263041 | 0.1078 | 0.10243624 | 0 |
| 1722210600 | 0.10642603 | 0.00021038 | 0.20 | 0.10577191 | 0.10651982 | 0.10469573 | 0 |
| 1722124200 | 0.10621565 | 0.00027782 | 0.26 | 0.10594424 | 0.10824311 | 0.10404499 | 0 |
| 1722037800 | 0.10593783 | 0.0033754 | 3.29 | 0.10263041 | 0.10639814 | 0.10263041 | 6917 |
| 1721951400 | 0.10256243 | -0.002046 | -1.96 | 0.10463364 | 0.10498078 | 0.09905064 | 475 |
| 1721865000 | 0.10460852 | -0.000912 | -0.86 | 0.10554432 | 0.10734536 | 0.10427181 | 57332 |
| 1721778600 | 0.1055207 | -0.002611 | -2.41 | 0.10816715 | 0.10837627 | 0.10473779 | 0 |
| 1721692200 | 0.1081312 | -0.001207 | -1.10 | 0.09277622 | 0.10928364 | 0.08297903 | 0 |
| 1721605800 | 0.10933869 | -0.002226 | -2.00 | 0.11143355 | 0.11191806 | 0.10544553 | 6564 |
| 1721519400 | 0.11156463 | 0.00407215 | 3.79 | 0.10745978 | 0.11225152 | 0.10745978 | 1245 |
| 1721433000 | 0.10749248 | 0.00196079 | 1.86 | 0.10554713 | 0.11196213 | 0.10471172 | 29073 |
| 1721346600 | 0.10553169 | 0.00157719 | 1.52 | 0.10381752 | 0.1074226 | 0.10353549 | 24420 |
| 1721260200 | 0.1039545 | -0.001641 | -1.55 | 0.10544649 | 0.10641787 | 0.10352874 | 1894 |
| 1721173800 | 0.1055954 | -0.004476 | -4.07 | 0.1102478 | 0.1105013 | 0.10124781 | 1538 |
| 1721087400 | 0.11007132 | 0.00504192 | 4.80 | 0.09277622 | 0.1102323 | 0.08297903 | 2941 |
| 1721001000 | 0.1050294 | 0.00315573 | 3.10 | 0.1018828 | 0.1055952 | 0.1018828 | 0 |
| 1720914600 | 0.10187367 | 0.00346625 | 3.52 | 0.09841386 | 0.10284678 | 0.09823999 | 331 |
| 1720828200 | 0.09840742 | 0.00089818 | 0.92 | 0.09749418 | 0.09951091 | 0.09618033 | 0 |
| 1720741800 | 0.09750924 | -9.7E-5 | -0.10 | 0.09852927 | 0.101478 | 0.09719212 | 1140 |
| 1720655400 | 0.09760657 | 0.00242147 | 2.54 | 0.09501861 | 0.09919911 | 0.09501861 | 5773 |
| 1720569000 | 0.0951851 | 0.00227355 | 2.45 | 0.09299754 | 0.09551115 | 0.09232156 | 1053 |
| 1720482600 | 0.09291155 | 0.00130521 | 1.42 | 0.09277622 | 0.09656933 | 0.08297903 | 1907 |
| 1720396200 | 0.09160634 | -0.003196 | -3.37 | 0.0947804 | 0.09516083 | 0.0915703 | 2244 |
| 1720309800 | 0.09480226 | 0.00409905 | 4.52 | 0.09051537 | 0.09532238 | 0.08968001 | 866 |
| 1720223400 | 0.09070321 | -0.002578 | -2.76 | 0.09277622 | 0.09315371 | 0.08297903 | 12516 |
| 1720137000 | 0.09328079 | -0.008469 | -8.32 | 0.10167476 | 0.10207101 | 0.09299461 | 10368 |
| 1720050600 | 0.10174993 | -0.001186 | -1.15 | 0.10303827 | 0.10323745 | 0.10030131 | 3397 |
| 1719964200 | 0.10293563 | -0.001947 | -1.86 | 0.10500125 | 0.10507055 | 0.10248021 | 357 |
| 1719877800 | 0.10488298 | -0.001749 | -1.64 | 0.10704236 | 0.28611495 | 0.0978719 | 1027 |
| 1719791400 | 0.10663243 | 0.00137166 | 1.30 | 0.10534167 | 0.10867901 | 0.10492024 | 7028 |
| 1719705000 | 0.10526077 | -0.000317 | -0.30 | 0.10554586 | 0.10694692 | 0.10522 | 790 |
| 1719618600 | 0.10557734 | -0.002131 | -1.98 | 0.10781877 | 0.10874545 | 0.10489734 | 5190 |
| 1719532200 | 0.10770805 | 0.00134265 | 1.26 | 0.1064224 | 0.10897531 | 0.10537554 | 9179 |
| 1719445800 | 0.1063654 | 0.00323167 | 3.13 | 0.10704236 | 0.11029946 | 0.0978719 | 1411 |
| 1719359400 | 0.10313373 | 0.00302167 | 3.02 | 0.10003589 | 0.10420444 | 0.09998722 | 1848 |
| 1719273000 | 0.10011206 | -0.000587 | -0.58 | 0.10042241 | 0.10111963 | 0.09487912 | 3637 |
| 1719186600 | 0.10069953 | -0.002074 | -2.02 | 0.10279201 | 0.1070439 | 0.1005695 | 17692 |
| 1719100200 | 0.10277334 | -0.000349 | -0.34 | 0.1032729 | 0.10381399 | 0.10272862 | 1135 |
| 1719013800 | 0.10312277 | -0.000686 | -0.66 | 0.10381048 | 0.10398137 | 0.10188236 | 687 |
| 1718927400 | 0.10380849 | -0.003187 | -2.98 | 0.10719604 | 0.10857277 | 0.10241275 | 23287 |
| 1718841000 | 0.10699565 | 0.00748736 | 7.52 | 0.0996623 | 0.11297052 | 0.0996623 | 19944 |
| 1718754600 | 0.09950829 | -0.007429 | -6.95 | 0.10704236 | 0.10710929 | 0.09663948 | 78036 |
| 1718668200 | 0.10693705 | -0.01368 | -11.34 | 0.1326488 | 0.13299593 | 0.10356899 | 8568 |
| 1718581800 | 0.12061675 | -0.00248 | -2.01 | 0.12308815 | 0.12347102 | 0.12009438 | 3730 |
| 1718495400 | 0.12309662 | -0.009611 | -7.24 | 0.1326488 | 0.13311844 | 0.12239189 | 16091 |
| 1718409000 | 0.13270747 | 0.00780666 | 6.25 | 0.12500099 | 0.1346702 | 0.12437614 | 16762 |
| 1718322600 | 0.12490081 | -0.004063 | -3.15 | 0.1289903 | 0.13264864 | 0.1243705 | 3055 |
| 1718236200 | 0.12896377 | 0.00161633 | 1.27 | 0.12724806 | 0.132281 | 0.12645345 | 328 |
| 1718149800 | 0.12734744 | -0.008819 | -6.48 | 0.13628977 | 0.13628977 | 0.12504839 | 2568 |
| 1718063400 | 0.13616615 | -0.000357 | -0.26 | 0.14694699 | 0.1494315 | 0.13435871 | 2738 |
| 1717977000 | 0.13652332 | -0.00352 | -2.51 | 0.1399602 | 0.14005029 | 0.13570393 | 785 |
| 1717890600 | 0.14004318 | -0.001401 | -0.99 | 0.14134007 | 0.14452867 | 0.1397983 | 1077 |
| 1717804200 | 0.14144466 | 0.0027189 | 1.96 | 0.13868283 | 0.15826466 | 0.13780002 | 18675 |
| 1717717800 | 0.13872576 | -0.002052 | -1.46 | 0.14088769 | 0.14105791 | 0.13759235 | 731 |
| 1717631400 | 0.14077728 | -0.000348 | -0.25 | 0.14694699 | 0.1494315 | 0.13962375 | 843 |
| 1717545000 | 0.14112574 | -0.001956 | -1.37 | 0.14311219 | 0.14411067 | 0.137112 | 5796 |
| 1717458600 | 0.14308126 | -0.004037 | -2.74 | 0.14694699 | 0.1494315 | 0.14257133 | 1282 |
| 1717372200 | 0.14711788 | 0.00089578 | 0.61 | 0.14627062 | 0.14987864 | 0.14618435 | 4071 |
| 1717285800 | 0.1462221 | -0.000176 | -0.12 | 0.1464756 | 0.14672435 | 0.14557922 | 544 |
| 1717199400 | 0.14639852 | -0.002598 | -1.74 | 0.14902968 | 0.15350144 | 0.14457842 | 5959 |
| 1717113000 | 0.14899615 | 0.00094064 | 0.64 | 0.14800762 | 0.1515733 | 0.14630263 | 861 |
| 1717026600 | 0.14805551 | 0.00175013 | 1.20 | 0.14618001 | 0.14833572 | 0.14493472 | 10489 |
| 1716940200 | 0.14630538 | -0.001372 | -0.93 | 0.14780749 | 0.1488299 | 0.1430661 | 3262 |
| 1716853800 | 0.14767716 | 0.00179151 | 1.23 | 0.1453077 | 0.1521194 | 0.14275097 | 568 |
| 1716767400 | 0.14588565 | -0.002274 | -1.53 | 0.14822754 | 0.14822754 | 0.14534419 | 3841 |
| 1716681000 | 0.14815941 | -0.001328 | -0.89 | 0.14939692 | 0.15161413 | 0.14736947 | 634 |
| 1716594600 | 0.14948781 | -0.001193 | -0.79 | 0.15079256 | 0.15108099 | 0.14728693 | 6664 |
| 1716508200 | 0.15068039 | -0.00068 | -0.45 | 0.15133561 | 0.15334239 | 0.14566763 | 4389 |
| 1716421800 | 0.15135992 | -0.011435 | -7.02 | 0.16270452 | 0.16377471 | 0.15107084 | 329 |
| 1716335400 | 0.16279493 | 0.00361753 | 2.27 | 0.15933218 | 0.16318399 | 0.15294873 | 2478 |
| 1716249000 | 0.1591774 | 0.00883882 | 5.88 | 0.1453077 | 0.15971024 | 0.14275097 | 1139 |
| 1716162600 | 0.15033858 | -0.001105 | -0.73 | 0.15128589 | 0.15563766 | 0.14973582 | 15148 |
| 1716076200 | 0.15144404 | 0.00013318 | 0.09 | 0.15135927 | 0.1522896 | 0.15036882 | 2488 |
