ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,708.00
      0.14%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.85
      0.56%
      Bitcoin
      62,793.93
      2.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. BooBank (Cryptocurrency:BOOBUSD)

      6. BooBank (Cryptocurrency:BOOBUSD) Historical

      BOOBUSD BooBank

      0.038336
      0.0006 (1.59%)
      20:02:19 - Realtime Data

      BOOBUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 12 2024 0.037763 0.000259 0.69% 0.037548 0.038024 0.037427 0.00
      May 11 2024 0.037504 -0.000012 -0.03% 0.037558 0.037912 0.037243 0.00
      May 10 2024 0.037516 -0.001603 -4.10% 0.039054 0.039345 0.037128 0.00
      May 09 2024 0.039119 0.000799 2.09% 0.03835 0.039407 0.038059 0.00
      May 08 2024 0.03832 -0.000585 -1.50% 0.03883 0.039153 0.037892 0.00
      May 07 2024 0.038904 -0.00065 -1.64% 0.039551 0.040337 0.038776 0.00
      May 06 2024 0.039555 -0.000863 -2.14% 0.023192 0.041334 0.023169 0.00
      May 05 2024 0.040418 0.000242 0.60% 0.040166 0.040862 0.03964 0.00
      May 04 2024 0.040176 0.000149 0.37% 0.03998 0.040812 0.039914 0.00
      May 03 2024 0.040028 0.001494 3.88% 0.038533 0.040285 0.038165 0.00
      May 02 2024 0.038534 0.000129 0.33% 0.038362 0.038831 0.037328 0.00
      May 01 2024 0.038405 -0.000544 -1.40% 0.038815 0.038922 0.036275 0.00
      Apr 30 2024 0.038949 -0.002496 -6.02% 0.041358 0.041878 0.03761 0.00
      Apr 29 2024 0.041446 -0.000646 -1.53% 0.023192 0.041667 0.023169 0.00
      Apr 28 2024 0.042092 0.000154 0.37% 0.041939 0.043143 0.041872 0.00
      Apr 27 2024 0.041937 0.001612 4.00% 0.040367 0.042279 0.039707 0.00
      Apr 26 2024 0.040325 -0.000372 -0.91% 0.040671 0.040808 0.040008 0.00
      Apr 25 2024 0.040697 0.000288 0.71% 0.040469 0.041109 0.039604 0.00
      Apr 24 2024 0.040409 -0.001085 -2.61% 0.041537 0.042433 0.040011 0.00
      Apr 23 2024 0.041494 0.000232 0.56% 0.041245 0.042058 0.040666 0.00
      Apr 22 2024 0.041262 0.000687 1.69% 0.023192 0.041635 0.023169 0.00
      Apr 21 2024 0.040575 -0.00005 -0.12% 0.040599 0.041202 0.040214 0.00
      Apr 20 2024 0.040624 0.001073 2.71% 0.039379 0.04088 0.038943 0.00
      Apr 19 2024 0.039551 0.000018 0.05% 0.039465 0.040258 0.037009 0.00
      Apr 18 2024 0.039533 0.001087 2.83% 0.038534 0.039887 0.038119 0.00
      Apr 17 2024 0.038446 -0.001323 -3.33% 0.03974 0.040211 0.037721 0.00
      Apr 16 2024 0.039768 -0.000212 -0.53% 0.039919 0.040272 0.038669 0.00
      Apr 15 2024 0.039981 -0.000768 -1.88% 0.023192 0.042182 0.023169 0.00
      Apr 14 2024 0.040749 0.001713 4.39% 0.038773 0.040879 0.037571 0.00
      Apr 13 2024 0.039036 -0.002772 -6.63% 0.041615 0.042527 0.03724 0.00
      Apr 12 2024 0.041808 -0.003401 -7.52% 0.045163 0.045793 0.040365 0.00
      Apr 11 2024 0.045209 -0.000423 -0.93% 0.045579 0.04661 0.04482 0.00
      Apr 10 2024 0.045632 0.000398 0.88% 0.045185 0.045852 0.044051 0.00
      Apr 09 2024 0.045234 -0.002384 -5.01% 0.047669 0.048007 0.044635 0.00
      Apr 08 2024 0.047618 0.00308 6.92% 0.023192 0.048005 0.023169 0.00
      Apr 07 2024 0.044538 0.001194 2.76% 0.043243 0.044572 0.043137 0.00
      Apr 06 2024 0.043344 0.00048 1.12% 0.042716 0.043749 0.042707 0.00
      Apr 05 2024 0.042864 -0.00003 -0.07% 0.042931 0.043135 0.041525 0.00
      Apr 04 2024 0.042894 0.000123 0.29% 0.042603 0.044387 0.041962 0.00
      Apr 03 2024 0.042771 0.000521 1.23% 0.042365 0.043404 0.041367 0.00
      Apr 02 2024 0.04225 -0.003055 -6.74% 0.045196 0.045196 0.041498 0.00
      Apr 01 2024 0.045305 -0.001646 -3.51% 0.023192 0.046003 0.023169 0.00
      Mar 31 2024 0.046952 0.001734 3.83% 0.045221 0.047092 0.045221 0.00
      Mar 30 2024 0.045218 -0.000101 -0.22% 0.045262 0.045965 0.044985 0.00
      Mar 29 2024 0.045319 -0.000624 -1.36% 0.045917 0.046169 0.044779 0.00
      Mar 28 2024 0.045943 0.000906 2.01% 0.045117 0.04655 0.044696 0.00
      Mar 27 2024 0.045037 -0.001192 -2.58% 0.046241 0.047243 0.044638 0.00
      Mar 26 2024 0.04623 0.000071 0.15% 0.046179 0.047377 0.045747 0.00
      Mar 25 2024 0.046159 0.001612 3.62% 0.023192 0.047037 0.023169 0.00
      Mar 24 2024 0.044547 0.001309 3.03% 0.043134 0.044739 0.042571 0.00
      Mar 23 2024 0.043238 0.000478 1.12% 0.042911 0.044105 0.04218 0.00
      Mar 22 2024 0.04276 -0.002257 -5.01% 0.045062 0.045636 0.041976 0.00
      Mar 21 2024 0.045017 -0.000321 -0.71% 0.045207 0.046201 0.043975 0.00
      Mar 20 2024 0.045338 0.004436 10.84% 0.040725 0.045541 0.039508 0.00
      Mar 19 2024 0.040902 -0.00453 -9.97% 0.045354 0.045576 0.040668 0.00
      Mar 18 2024 0.045432 -0.001409 -3.01% 0.023192 0.046909 0.023169 0.00
      Mar 17 2024 0.046841 0.001468 3.24% 0.045749 0.047383 0.044128 0.00
      Mar 16 2024 0.045373 -0.002853 -5.92% 0.048296 0.048695 0.044886 0.00
      Mar 15 2024 0.048225 -0.001845 -3.68% 0.023192 0.048959 0.023169 0.00
      Mar 14 2024 0.050071 -0.001575 -3.05% 0.05159 0.051697 0.047985 0.00
      Mar 13 2024 0.051645 0.000428 0.83% 0.051262 0.052578 0.050812 0.00
      Mar 12 2024 0.051218 -0.001242 -2.37% 0.052508 0.052751 0.049668 0.00
      Mar 11 2024 0.05246 0.002378 4.75% 0.023192 0.052719 0.023169 0.00
      Mar 10 2024 0.050082 -0.000416 -0.82% 0.050412 0.051149 0.049046 0.00
      Mar 09 2024 0.050498 0.000317 0.63% 0.05017 0.050921 0.050037 0.00
      Mar 08 2024 0.050181 0.000378 0.76% 0.049946 0.051557 0.049373 0.00
      Mar 07 2024 0.049803 0.000655 1.33% 0.049285 0.050778 0.048236 0.00
      Mar 06 2024 0.049147 0.003419 7.48% 0.045886 0.050272 0.045192 0.00
      Mar 05 2024 0.045728 -0.001085 -2.32% 0.04684 0.049256 0.041818 0.00
      Mar 04 2024 0.046813 0.001914 4.26% 0.023192 0.046948 0.023169 0.00
      Mar 03 2024 0.044899 0.000788 1.79% 0.044093 0.045013 0.043475 0.00
      Mar 02 2024 0.044111 -0.00014 -0.32% 0.044241 0.044597 0.043842 0.00
      Mar 01 2024 0.044251 0.000999 2.31% 0.043089 0.044468 0.043089 0.00
      Feb 29 2024 0.043252 -0.000176 -0.41% 0.043766 0.04538 0.042655 0.00
      Feb 28 2024 0.043429 0.001648 3.94% 0.041826 0.044935 0.041669 0.00
      Feb 27 2024 0.041781 0.000835 2.04% 0.04097 0.04239 0.04084 0.00
      Feb 26 2024 0.040946 0.000813 2.03% 0.023192 0.041221 0.023169 0.00
      Feb 25 2024 0.040132 0.001583 4.11% 0.03858 0.040154 0.038484 0.00
      Feb 24 2024 0.038549 0.000853 2.26% 0.037665 0.038713 0.037474 0.00
      Feb 23 2024 0.037696 -0.00059 -1.54% 0.038265 0.038557 0.037474 0.00
      Feb 22 2024 0.038285 -0.000099 -0.26% 0.038157 0.039048 0.037488 0.00
      Feb 21 2024 0.038384 -0.00048 -1.24% 0.038804 0.038898 0.037116 0.00
      Feb 20 2024 0.038864 0.000882 2.32% 0.037976 0.039091 0.037099 0.00
      Feb 19 2024 0.037981 0.000945 2.55% 0.023192 0.038454 0.023169 0.00
      Feb 18 2024 0.037037 0.001098 3.05% 0.035917 0.037325 0.035667 0.00
      Feb 17 2024 0.035939 -0.000288 -0.79% 0.036128 0.036145 0.035114 0.00
      Feb 16 2024 0.036227 -0.000207 -0.57% 0.036443 0.036856 0.035606 0.00
      Feb 15 2024 0.036434 0.00053 1.48% 0.035802 0.036948 0.035645 0.00
      Feb 14 2024 0.035904 0.001875 5.51% 0.034001 0.035925 0.03378 0.00
      Feb 13 2024 0.034029 -0.000197 -0.58% 0.034422 0.034627 0.033395 0.00

      Your Recent History

      COIN
      BOOBUSD
      BooBank
      NASDAQ
      LIDR
      AEye
      Delayed Upgrade Clock