Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BooBank | BOOBUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000402 | 0.96% | 0.042322 | 0.026923 | 0.02735 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.041939 | 0.042935 | 0.041872 | 0.04192 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.042322 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BOOB | |||
BOOBUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.060611 | 0.467901 | 0.020794 | 0.15 | -0.018289 | -30.17% |
| 5 Years | 4.24 | 4.45 | 0.020794 | 1.04 | -4.19 | -99.00% |
BOOBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.041937 | 0.001612 | 4.00% | 0.040367 | 0.042279 | 0.039707 | 0.00 |
| Apr 26 2024 | 0.040325 | -0.000372 | -0.91% | 0.040671 | 0.040808 | 0.040008 | 0.00 |
| Apr 25 2024 | 0.040697 | 0.000288 | 0.71% | 0.040469 | 0.041109 | 0.039604 | 0.00 |
| Apr 24 2024 | 0.040409 | -0.001085 | -2.61% | 0.041537 | 0.042433 | 0.040011 | 0.00 |
| Apr 23 2024 | 0.041494 | 0.000232 | 0.56% | 0.041245 | 0.042058 | 0.040666 | 0.00 |
| Apr 22 2024 | 0.041262 | 0.000687 | 1.69% | 0.023192 | 0.041635 | 0.023169 | 0.00 |
| Apr 21 2024 | 0.040575 | -0.00005 | -0.12% | 0.040599 | 0.041202 | 0.040214 | 0.00 |
| Apr 20 2024 | 0.040624 | 0.001073 | 2.71% | 0.039379 | 0.04088 | 0.038943 | 0.00 |
| Apr 19 2024 | 0.039551 | 0.000018 | 0.05% | 0.039465 | 0.040258 | 0.037009 | 0.00 |
| Apr 18 2024 | 0.039533 | 0.001087 | 2.83% | 0.038534 | 0.039887 | 0.038119 | 0.00 |
| Apr 17 2024 | 0.038446 | -0.001323 | -3.33% | 0.03974 | 0.040211 | 0.037721 | 0.00 |
| Apr 16 2024 | 0.039768 | -0.000212 | -0.53% | 0.039919 | 0.040272 | 0.038669 | 0.00 |
| Apr 15 2024 | 0.039981 | -0.000768 | -1.88% | 0.023192 | 0.042182 | 0.023169 | 0.00 |
| Apr 14 2024 | 0.040749 | 0.001713 | 4.39% | 0.038773 | 0.040879 | 0.037571 | 0.00 |
| Apr 13 2024 | 0.039036 | -0.002772 | -6.63% | 0.041615 | 0.042527 | 0.03724 | 0.00 |
| Apr 12 2024 | 0.041808 | -0.003401 | -7.52% | 0.045163 | 0.045793 | 0.040365 | 0.00 |
| Apr 11 2024 | 0.045209 | -0.000423 | -0.93% | 0.045579 | 0.04661 | 0.04482 | 0.00 |
| Apr 10 2024 | 0.045632 | 0.000398 | 0.88% | 0.045185 | 0.045852 | 0.044051 | 0.00 |
| Apr 09 2024 | 0.045234 | -0.002384 | -5.01% | 0.047669 | 0.048007 | 0.044635 | 0.00 |
| Apr 08 2024 | 0.047618 | 0.00308 | 6.92% | 0.023192 | 0.048005 | 0.023169 | 0.00 |
| Apr 07 2024 | 0.044538 | 0.001194 | 2.76% | 0.043243 | 0.044572 | 0.043137 | 0.00 |
| Apr 06 2024 | 0.043344 | 0.00048 | 1.12% | 0.042716 | 0.043749 | 0.042707 | 0.00 |
| Apr 05 2024 | 0.042864 | -0.00003 | -0.07% | 0.042931 | 0.043135 | 0.041525 | 0.00 |
| Apr 04 2024 | 0.042894 | 0.000123 | 0.29% | 0.042603 | 0.044387 | 0.041962 | 0.00 |
| Apr 03 2024 | 0.042771 | 0.000521 | 1.23% | 0.042365 | 0.043404 | 0.041367 | 0.00 |
| Apr 02 2024 | 0.04225 | -0.003055 | -6.74% | 0.045196 | 0.045196 | 0.041498 | 0.00 |
| Apr 01 2024 | 0.045305 | -0.001646 | -3.51% | 0.023192 | 0.046003 | 0.023169 | 0.00 |
| Mar 31 2024 | 0.046952 | 0.001734 | 3.83% | 0.045221 | 0.047092 | 0.045221 | 0.00 |
| Mar 30 2024 | 0.045218 | -0.000101 | -0.22% | 0.045262 | 0.045965 | 0.044985 | 0.00 |
| Mar 29 2024 | 0.045319 | -0.000624 | -1.36% | 0.045917 | 0.046169 | 0.044779 | 0.00 |
| Mar 28 2024 | 0.045943 | 0.000906 | 2.01% | 0.045117 | 0.04655 | 0.044696 | 0.00 |
