Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BarnBridge Governance Token | BONDUSD | Crypto | 25,792,103 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.060 | -2.20% | 2.67 | 2.65 | 2.66 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.73 | 2.73 | 2.66 | 2.73 | 1.61 - 8.13 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 00:49:10 | 130.54 | 2.67 | USD |
BONDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.12 | 3.21 | 2.60 | 1,614.34 | -0.450 | -14.42% |
| 1 Month | 4.53 | 4.65 | 2.50 | 2,412.00 | -1.86 | -41.06% |
| 3 Months | 3.18 | 6.36 | 2.50 | 5,695.83 | -0.510 | -16.04% |
| 6 Months | 4.06 | 8.13 | 2.50 | 5,730.96 | -1.39 | -34.24% |
| 1 Year | 4.36 | 8.13 | 1.61 | 30,356.04 | -1.69 | -38.76% |
| 3 Years | 42.51 | 54.92 | 1.61 | 104,915.03 | -39.84 | -93.72% |
| 5 Years | 0.012096 | 91.79 | 0.009429 | 97,460.72 | 2.66 | 21,973.85% |
BONDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.73 | -0.150 | -5.21% | 2.88 | 2.93 | 2.60 | 5,228.00 |
| Apr 29 2024 | 2.88 | -0.090 | -3.03% | 2.89 | 3.05 | 2.82 | 1,549.00 |
| Apr 28 2024 | 2.97 | 0.100 | 3.48% | 2.87 | 3.08 | 2.87 | 1,421.00 |
| Apr 27 2024 | 2.87 | 0.020 | 0.70% | 2.85 | 2.89 | 2.74 | 613.00 |
| Apr 26 2024 | 2.85 | -0.080 | -2.73% | 2.93 | 2.94 | 2.84 | 599.00 |
| Apr 25 2024 | 2.93 | 0.020 | 0.69% | 2.91 | 2.96 | 2.81 | 715.00 |
| Apr 24 2024 | 2.91 | -0.210 | -6.73% | 3.12 | 3.21 | 2.91 | 1,173.00 |
| Apr 23 2024 | 3.12 | -0.030 | -0.95% | 3.15 | 3.16 | 3.08 | 1,281.00 |
| Apr 22 2024 | 3.15 | 0.100 | 3.28% | 3.18 | 3.18 | 3.04 | 1,868.00 |
| Apr 21 2024 | 3.05 | -0.070 | -2.24% | 3.12 | 3.12 | 3.01 | 2,361.00 |
| Apr 20 2024 | 3.12 | 0.300 | 10.64% | 2.86 | 3.12 | 2.86 | 3,226.00 |
| Apr 19 2024 | 2.82 | 0.010 | 0.36% | 2.81 | 2.90 | 2.59 | 1,583.00 |
| Apr 18 2024 | 2.81 | -0.010 | -0.35% | 2.82 | 2.83 | 2.68 | 3,231.00 |
| Apr 17 2024 | 2.82 | -0.110 | -3.75% | 2.93 | 2.95 | 2.69 | 787.00 |
| Apr 16 2024 | 2.93 | 0.040 | 1.38% | 2.89 | 2.94 | 2.78 | 741.00 |
| Apr 15 2024 | 2.89 | -0.140 | -4.62% | 2.94 | 3.12 | 2.81 | 5,118.00 |
| Apr 14 2024 | 3.03 | 0.170 | 5.94% | 2.86 | 3.03 | 2.67 | 1,099.00 |
| Apr 13 2024 | 2.86 | -0.640 | -18.29% | 3.50 | 3.59 | 2.50 | 11,785.00 |
| Apr 12 2024 | 3.50 | -0.630 | -15.25% | 4.13 | 4.19 | 3.26 | 3,815.00 |
| Apr 11 2024 | 4.13 | -0.030 | -0.72% | 4.16 | 4.16 | 4.00 | 852.00 |
| Apr 10 2024 | 4.16 | -0.150 | -3.48% | 4.31 | 4.35 | 3.94 | 1,218.00 |
| Apr 09 2024 | 4.31 | -0.210 | -4.65% | 4.52 | 4.55 | 4.29 | 1,214.00 |
| Apr 08 2024 | 4.52 | 0.100 | 2.26% | 4.42 | 4.55 | 4.34 | 1,721.00 |
| Apr 07 2024 | 4.42 | -0.100 | -2.21% | 4.52 | 4.65 | 4.38 | 4,072.00 |
| Apr 06 2024 | 4.52 | 0.020 | 0.44% | 4.50 | 4.54 | 4.37 | 3,100.00 |
| Apr 05 2024 | 4.50 | -0.040 | -0.88% | 4.55 | 4.61 | 4.29 | 3,661.00 |
| Apr 04 2024 | 4.54 | 0.200 | 4.61% | 4.34 | 4.64 | 4.34 | 844.00 |
| Apr 03 2024 | 4.34 | -0.200 | -4.41% | 4.53 | 4.57 | 4.22 | 2,649.00 |
| Apr 02 2024 | 4.54 | 0.160 | 3.65% | 4.38 | 4.59 | 4.08 | 4,184.00 |
| Apr 01 2024 | 4.38 | -0.150 | -3.31% | 4.56 | 4.57 | 4.14 | 8,878.00 |
| Mar 31 2024 | 4.53 | 0.040 | 0.89% | 4.49 | 4.59 | 4.46 | 4,705.00 |
| Mar 30 2024 | 4.49 | -0.180 | -3.85% | 4.67 | 4.67 | 4.43 | 10,310.00 |
