Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BarnBridge Governance Token | BONDUSD | Crypto | 19,416,527 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.190 | 10.50% | 2.00 | 2.02 | 2.04 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.79 | 2.21 | 1.76 | 1.81 | 1.00 - 8.13 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 07:28:42 | 250.00 | 2.00 | USD |
BONDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.98 | 2.30 | 1.43 | 22,781.27 | 0.020 | 1.01% |
| 1 Month | 1.99 | 2.56 | 1.00 | 16,518.80 | 0.010 | 0.50% |
| 3 Months | 2.89 | 3.58 | 1.00 | 6,795.73 | -0.890 | -30.80% |
| 6 Months | 3.40 | 6.36 | 1.00 | 5,898.65 | -1.40 | -41.18% |
| 1 Year | 2.84 | 8.13 | 1.00 | 18,379.74 | -0.840 | -29.58% |
| 3 Years | 20.35 | 52.70 | 1.00 | 104,305.89 | -18.35 | -90.17% |
| 5 Years | 0.012096 | 91.79 | 0.009429 | 91,584.36 | 1.99 | 16,434.72% |
BONDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 1.81 | 0.300 | 19.87% | 1.51 | 1.92 | 1.47 | 34,592.00 |
| Jul 20 2024 | 1.51 | 0.040 | 2.72% | 1.47 | 1.83 | 1.47 | 29,998.00 |
| Jul 19 2024 | 1.47 | -0.230 | -13.53% | 1.70 | 1.70 | 1.43 | 27,575.00 |
| Jul 18 2024 | 1.70 | 0.040 | 2.41% | 1.64 | 1.74 | 1.64 | 13,402.00 |
| Jul 17 2024 | 1.66 | 0.030 | 1.84% | 1.63 | 1.75 | 1.63 | 15,468.00 |
| Jul 16 2024 | 1.63 | -0.430 | -20.87% | 2.04 | 2.30 | 1.61 | 33,315.00 |
| Jul 15 2024 | 2.06 | 0.110 | 5.64% | 1.98 | 2.09 | 1.84 | 5,115.00 |
| Jul 14 2024 | 1.95 | 0.070 | 3.72% | 1.90 | 2.14 | 1.79 | 18,170.00 |
| Jul 13 2024 | 1.88 | 0.510 | 37.23% | 1.33 | 2.00 | 1.33 | 31,451.00 |
| Jul 12 2024 | 1.37 | 0.040 | 3.01% | 1.33 | 1.50 | 1.33 | 14,522.00 |
| Jul 11 2024 | 1.33 | 0.00 | 0.00% | 1.32 | 1.41 | 1.00 | 14,601.00 |
| Jul 10 2024 | 1.33 | -0.130 | -8.90% | 1.47 | 1.55 | 1.30 | 18,496.00 |
| Jul 09 2024 | 1.46 | 0.120 | 8.96% | 1.34 | 1.59 | 1.17 | 66,987.00 |
| Jul 08 2024 | 1.34 | -0.680 | -33.66% | 2.00 | 2.00 | 1.28 | 103,554.00 |
| Jul 07 2024 | 2.02 | -0.280 | -12.17% | 2.30 | 2.30 | 2.02 | 177.00 |
| Jul 06 2024 | 2.30 | 0.010 | 0.44% | 2.29 | 2.30 | 2.09 | 1,053.00 |
| Jul 05 2024 | 2.29 | 0.040 | 1.78% | 2.25 | 2.32 | 1.90 | 2,376.00 |
| Jul 04 2024 | 2.25 | -0.120 | -5.06% | 2.41 | 2.43 | 2.17 | 1,437.00 |
| Jul 03 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.46 | 2.31 | 958.00 |
| Jul 02 2024 | 2.37 | -0.100 | -4.05% | 2.47 | 2.48 | 2.33 | 2,675.00 |
| Jul 01 2024 | 2.47 | 0.100 | 4.22% | 2.46 | 2.56 | 2.34 | 1,976.00 |
| Jun 30 2024 | 2.37 | 0.230 | 10.75% | 2.14 | 2.37 | 2.14 | 7,601.00 |
| Jun 29 2024 | 2.14 | -0.100 | -4.46% | 2.24 | 2.53 | 2.14 | 3,925.00 |
| Jun 28 2024 | 2.24 | 0.040 | 1.82% | 2.20 | 2.47 | 2.17 | 3,716.00 |
| Jun 27 2024 | 2.20 | 0.110 | 5.26% | 2.09 | 2.44 | 2.02 | 6,501.00 |
| Jun 26 2024 | 2.09 | -0.020 | -0.95% | 2.08 | 2.10 | 2.08 | 193.00 |
| Jun 25 2024 | 2.11 | 0.060 | 2.93% | 2.05 | 2.13 | 2.05 | 1,711.00 |
| Jun 24 2024 | 2.05 | 0.060 | 3.02% | 1.99 | 2.05 | 1.96 | 965.00 |
| Jun 23 2024 | 1.99 | -0.060 | -2.93% | 2.05 | 2.08 | 1.95 | 951.00 |
| Jun 22 2024 | 2.05 | -0.030 | -1.44% | 2.08 | 2.12 | 2.05 | 1,403.00 |
