Bondly Token Historical Data - BONDLYUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Bondly Token	BONDLYUSD	Crypto	2,099,992	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000075	-2.44%	0.002995	0.002961	0.002995

Open	High	Low	Prev. Close	52 Week Range
0.00307	0.003078	0.002949	0.00307	0.000048 - 0.744071

Exchange	Time	Size	Trade Price	Currency
GATE	03:57:26	1,983.49	0.003008	USD

Price x Volume	Volume	Base Symbol	Related Pairs
81.13	27,108.78	BONDLY	BONDLYEUR	BONDLYGBP	BONDLYBTC

BONDLYUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002774	0.003088	0.002701	431,993.98	0.000221	7.96%
1 Month	0.003268	0.00343	0.000058	1,077,985.37	-0.000273	-8.34%
3 Months	0.00416	0.021443	0.000058	1,461,640.62	-0.001165	-28.00%
6 Months	0.00374	0.030397	0.000058	2,337,161.66	-0.000745	-19.93%
1 Year	0.003422	0.744071	0.000048	3,190,801.95	-0.000427	-12.48%
3 Years	0.071091	0.744071	0.000048	2,083,136.52	-0.068096	-95.79%
5 Years	0.39258	2.36	0.000048	1,744,132.50	-0.389585	-99.24%

BONDLYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.003069	0.000104	3.50%	0.002861	0.003088	0.002856	946,623.00
Jul 14 2024	0.002965	0.000105	3.67%	0.002861	0.00298	0.00281	430,759.00
Jul 13 2024	0.00286	0.00001	0.35%	0.00285	0.002909	0.002766	324,809.00
Jul 12 2024	0.00285	0.00006	2.15%	0.002788	0.002874	0.002743	757,634.00
Jul 11 2024	0.00279	-0.000065	-2.28%	0.002849	0.002904	0.002701	114,617.00
Jul 10 2024	0.002854	0.00003	1.06%	0.002818	0.002963	0.002787	374,539.00
Jul 09 2024	0.002825	0.000051	1.84%	0.002774	0.002886	0.002769	74,973.00
Jul 08 2024	0.002774	0.000026	0.95%	0.003268	0.003268	0.000058	2,335,034.00
Jul 07 2024	0.002748	-0.000134	-4.65%	0.002848	0.00294	0.002726	7,169,203.00
Jul 06 2024	0.002882	0.000109	3.93%	0.002831	0.00297	0.002781	746,345.00
Jul 05 2024	0.002773	-0.000084	-2.94%	0.002803	0.002949	0.002635	1,563,948.00
Jul 04 2024	0.002858	-0.000141	-4.70%	0.003034	0.003056	0.002843	546,586.00
Jul 03 2024	0.002998	-0.000179	-5.63%	0.003179	0.003289	0.002967	1,185,869.00
Jul 02 2024	0.003177	0.000015	0.47%	0.003196	0.003274	0.003129	722,913.00
Jul 01 2024	0.003163	0.00000200	0.06%	0.003268	0.003268	0.00007	146,761.00
Jun 30 2024	0.00316	-0.000043	-1.34%	0.003205	0.003242	0.003083	823,264.00
Jun 29 2024	0.003203	0.000065	2.07%	0.003138	0.003225	0.003108	1,260,588.00
Jun 28 2024	0.003138	-0.000064	-2.00%	0.003208	0.003238	0.00311	1,473,804.00
Jun 27 2024	0.003202	0.000105	3.38%	0.003099	0.003244	0.003081	1,024,330.00
Jun 26 2024	0.003097	-0.000161	-4.94%	0.003268	0.003268	0.000068	828,449.00
Jun 25 2024	0.003258	0.00014	4.48%	0.003121	0.003281	0.003069	122,870.00
Jun 24 2024	0.003118	-0.000027	-0.86%	0.003213	0.003251	0.003023	1,337,233.00
Jun 23 2024	0.003146	-0.000069	-2.15%	0.003249	0.00334	0.003137	1,053,235.00
Jun 22 2024	0.003215	-0.000057	-1.74%	0.003273	0.003335	0.003175	1,333,554.00
Jun 21 2024	0.003271	-0.000066	-1.98%	0.003335	0.003355	0.00317	986,890.00
Jun 20 2024	0.003337	0.000034	1.03%	0.003304	0.00343	0.003196	75,994.00
Jun 19 2024	0.003303	0.000068	2.10%	0.003237	0.003393	0.003222	947,125.00
Jun 18 2024	0.003235	-0.000024	-0.74%	0.003268	0.003268	0.003063	1,475,628.00
Jun 17 2024	0.003259	-0.000108	-3.21%	0.004622	0.004658	0.000071	259,578.00
Jun 16 2024	0.003366	0.000015	0.45%	0.003384	0.003431	0.003301	919,174.00
Jun 15 2024	0.003351	0.00008	2.45%	0.003271	0.003432	0.003264	880,779.00