Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BarnBridge Governance Token | BONDEUR | Crypto | 26,371,701 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.55 | 2.53 | 2.54 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.55 | 1.50 - 7.70 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 19:51:15 | 39.27 | 2.55 | EUR |
BONDEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.86 | 3.01 | 2.42 | 26,464.41 | -0.310 | -10.84% |
| 1 Month | 4.08 | 4.94 | 2.30 | 82,013.96 | -1.53 | -37.50% |
| 3 Months | 2.93 | 5.95 | 2.30 | 119,767.99 | -0.380 | -12.97% |
| 6 Months | 3.80 | 7.70 | 2.30 | 215,648.18 | -1.25 | -32.89% |
| 1 Year | 3.96 | 7.70 | 1.50 | 249,684.35 | -1.41 | -35.61% |
| 3 Years | 29.13 | 59.45 | 1.50 | 186,778.24 | -26.58 | -91.25% |
| 5 Years | 29.13 | 59.45 | 1.50 | 186,778.24 | -26.58 | -91.25% |
BONDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.54 | -0.120 | -4.51% | 2.80 | 2.80 | 2.45 | 50,567.00 |
| Apr 29 2024 | 2.66 | -0.130 | -4.66% | 2.63 | 2.83 | 2.42 | 70,629.00 |
| Apr 28 2024 | 2.79 | 0.100 | 3.72% | 2.68 | 2.90 | 2.68 | 56,786.00 |
| Apr 27 2024 | 2.69 | 0.010 | 0.37% | 2.68 | 2.71 | 2.56 | 9,696.00 |
| Apr 26 2024 | 2.68 | 0.00 | 0.00% | 2.86 | 2.86 | 2.65 | 11,896.00 |
| Apr 25 2024 | 2.68 | -0.100 | -3.60% | 2.86 | 2.86 | 2.62 | 6,233.00 |
| Apr 24 2024 | 2.78 | -0.180 | -6.08% | 2.93 | 3.01 | 2.77 | 29,404.00 |
| Apr 23 2024 | 2.96 | 0.040 | 1.37% | 2.86 | 2.97 | 2.86 | 603.00 |
| Apr 22 2024 | 2.92 | 0.060 | 2.10% | 2.63 | 2.92 | 2.42 | 41,320.00 |
| Apr 21 2024 | 2.86 | 0.170 | 6.32% | 2.93 | 2.93 | 2.80 | 39,491.00 |
| Apr 20 2024 | 2.69 | 0.030 | 1.13% | 2.66 | 2.69 | 2.63 | 205.00 |
| Apr 19 2024 | 2.66 | 0.050 | 1.92% | 2.63 | 2.73 | 2.42 | 53,562.00 |
| Apr 18 2024 | 2.61 | 0.010 | 0.38% | 2.60 | 2.64 | 2.53 | 597.00 |
| Apr 17 2024 | 2.60 | -0.170 | -6.14% | 2.74 | 2.78 | 2.53 | 57,003.00 |
| Apr 16 2024 | 2.77 | 0.080 | 2.97% | 2.69 | 2.80 | 2.60 | 42,605.00 |
| Apr 15 2024 | 2.69 | -0.150 | -5.28% | 2.82 | 2.97 | 2.63 | 87,520.00 |
| Apr 14 2024 | 2.84 | 0.120 | 4.41% | 2.69 | 2.97 | 2.55 | 117,114.00 |
| Apr 13 2024 | 2.72 | -0.640 | -19.05% | 3.32 | 3.53 | 2.30 | 149,826.00 |
| Apr 12 2024 | 3.36 | -0.500 | -12.95% | 3.89 | 3.91 | 3.13 | 99,524.00 |
| Apr 11 2024 | 3.86 | -0.020 | -0.52% | 3.89 | 3.90 | 3.73 | 28,143.00 |
| Apr 10 2024 | 3.88 | -0.110 | -2.76% | 3.99 | 4.00 | 3.63 | 62,230.00 |
| Apr 09 2024 | 3.99 | -0.140 | -3.39% | 4.13 | 4.18 | 3.95 | 63,834.00 |
| Apr 08 2024 | 4.13 | 0.020 | 0.49% | 4.08 | 4.19 | 4.01 | 88,534.00 |
| Apr 07 2024 | 4.11 | -0.020 | -0.48% | 4.17 | 4.30 | 4.05 | 75,970.00 |
| Apr 06 2024 | 4.13 | 0.010 | 0.24% | 4.11 | 4.13 | 4.10 | 62.00 |
| Apr 05 2024 | 4.12 | -0.070 | -1.67% | 4.00 | 4.26 | 3.96 | 61,403.00 |
| Apr 04 2024 | 4.19 | 0.180 | 4.49% | 4.00 | 4.28 | 4.00 | 87,385.00 |
| Apr 03 2024 | 4.01 | -0.200 | -4.75% | 4.20 | 4.26 | 3.89 | 240,375.00 |
| Apr 02 2024 | 4.21 | 0.140 | 3.44% | 4.08 | 4.94 | 3.79 | 714,424.00 |
| Apr 01 2024 | 4.07 | -0.140 | -3.33% | 4.20 | 4.25 | 3.80 | 97,601.00 |
| Mar 31 2024 | 4.21 | 0.020 | 0.48% | 4.20 | 4.22 | 4.14 | 10,895.00 |
| Mar 30 2024 | 4.19 | -0.440 | -9.50% | 4.32 | 4.33 | 4.07 | 200,244.00 |
