Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BOND | BONDDUSD | Crypto | 698,549,547 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002233 | -0.12% | 1.82 | 1.82 | 1.86 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.82 | 1.83 | 1.81 | 1.83 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:52:04 | 2.81 | 1.83 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BONDD | |||
BONDDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BONDDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 1.82 | -0.080 | -3.96% | 1.94 | 2.01 | 1.79 | 1,415.00 |
| Jul 28 2024 | 1.90 | -0.020 | -1.17% | 1.92 | 1.97 | 1.79 | 393.00 |
| Jul 27 2024 | 1.92 | -0.010 | -0.66% | 1.93 | 2.05 | 1.86 | 210.00 |
| Jul 26 2024 | 1.93 | -0.030 | -1.76% | 1.97 | 2.09 | 1.92 | 358.00 |
| Jul 25 2024 | 1.97 | 0.030 | 1.75% | 1.94 | 2.01 | 1.79 | 829.00 |
| Jul 24 2024 | 1.93 | 0.020 | 1.04% | 1.92 | 2.02 | 1.86 | 56,154.00 |
| Jul 23 2024 | 1.91 | 0.230 | 13.44% | 1.69 | 1.92 | 1.68 | 952.00 |
| Jul 22 2024 | 1.69 | -0.110 | -6.06% | 1.71 | 2.10 | 1.49 | 3,283,236.00 |
| Jul 21 2024 | 1.80 | 0.280 | 18.59% | 1.51 | 1.91 | 1.44 | 4,571.00 |
| Jul 20 2024 | 1.51 | 0.080 | 5.35% | 1.44 | 1.82 | 1.43 | 6,492.00 |
| Jul 19 2024 | 1.44 | -0.280 | -16.18% | 1.71 | 1.71 | 1.43 | 4,184.00 |
| Jul 18 2024 | 1.72 | 0.050 | 3.20% | 1.66 | 1.75 | 1.61 | 719.00 |
| Jul 17 2024 | 1.66 | 0.040 | 2.49% | 1.62 | 1.77 | 1.62 | 1,808.00 |
| Jul 16 2024 | 1.62 | -0.440 | -21.18% | 2.06 | 2.19 | 1.61 | 788.00 |
| Jul 15 2024 | 2.06 | 0.140 | 7.03% | 1.88 | 2.06 | 1.81 | 1,498.00 |
| Jul 14 2024 | 1.92 | 0.020 | 0.82% | 1.88 | 2.01 | 1.81 | 687.00 |
| Jul 13 2024 | 1.91 | 0.530 | 38.38% | 1.41 | 1.92 | 1.38 | 2,882.00 |
| Jul 12 2024 | 1.38 | 0.050 | 3.38% | 1.36 | 1.53 | 1.34 | 5,392.00 |
| Jul 11 2024 | 1.33 | 0.030 | 2.29% | 1.33 | 1.38 | 1.27 | 5,994.00 |
| Jul 10 2024 | 1.30 | -0.170 | -11.59% | 1.44 | 1.56 | 1.30 | 5,307.00 |
| Jul 09 2024 | 1.47 | 0.090 | 6.26% | 1.39 | 1.57 | 1.19 | 5,464.00 |
| Jul 08 2024 | 1.39 | -0.660 | -32.22% | 2.19 | 2.23 | 1.30 | 5,602.00 |
| Jul 07 2024 | 2.05 | -0.220 | -9.82% | 2.27 | 2.27 | 2.02 | 3,226.00 |
| Jul 06 2024 | 2.27 | 0.030 | 1.45% | 2.24 | 2.28 | 2.11 | 3,572.00 |
| Jul 05 2024 | 2.24 | 0.020 | 1.09% | 2.19 | 2.34 | 1.85 | 3,875.00 |
| Jul 04 2024 | 2.21 | -0.190 | -8.02% | 2.41 | 2.45 | 2.16 | 3,202.00 |
| Jul 03 2024 | 2.41 | 0.050 | 2.03% | 2.36 | 2.42 | 2.30 | 1,128.00 |
| Jul 02 2024 | 2.36 | -0.120 | -4.76% | 2.47 | 2.49 | 2.34 | 1,149.00 |
| Jul 01 2024 | 2.48 | 0.100 | 4.43% | 2.11 | 2.54 | 2.07 | 2,497.00 |
| Jun 30 2024 | 2.37 | 0.250 | 11.59% | 2.13 | 2.37 | 2.12 | 2,498.00 |
| Jun 29 2024 | 2.12 | -0.100 | -4.63% | 2.23 | 2.48 | 2.12 | 2,905.00 |
