BarnBridge Governance Token Historical Data - BONDBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
BarnBridge Governance Token	BONDBTC	Crypto	22,314,516	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000053	1.38%	0.00003884	0.00003866	0.00003876

Open	High	Low	Prev. Close	52 Week Range
0.00003831	0.00003884	0.00003764	0.00003831	0.00002877 - 0.00035044

Exchange	Time	Size	Trade Price	Currency
BINA	03:17:31	11.27	0.00003884	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.15095200	3,965.51	BOND	BONDEUR	BONDGBP	BONDUSD

BONDBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00003408	0.00004265	0.00003309	46,720.59	0.00000476	13.97%
1 Month	0.00004819	0.00004888	0.00002877	34,396.82	-0.00000935	-19.40%
3 Months	0.00006225	0.00006350	0.00002877	24,250.44	-0.00002341	-37.61%
6 Months	0.00010370	0.00035044	0.00002877	26,289.99	-0.00006486	-62.55%
1 Year	0.00010840	0.00035044	0.00002877	37,487.62	-0.00006956	-64.17%
3 Years	0.00101100	0.00132500	0.00002877	46,348.95	-0.00097216	-96.16%
5 Years	0.00101100	0.00132500	0.00002877	46,348.95	-0.00097216	-96.16%

BONDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	0.00003831	-0.00000100	-2.54%	0.00003941	0.00003961	0.00003752	13,709.00
Jul 01 2024	0.00003944	0.00000200	5.37%	0.00003785	0.00004058	0.00003728	40,104.00
Jun 30 2024	0.00003726	0.00000200	5.64%	0.00003545	0.00003772	0.00003514	30,750.00
Jun 29 2024	0.00003549	-0.00000100	-2.71%	0.00003732	0.00004265	0.00003499	65,339.00
Jun 28 2024	0.00003689	0.00000100	2.81%	0.00003556	0.00004045	0.00003514	67,150.00
Jun 27 2024	0.00003556	0.00000100	2.92%	0.00003386	0.00003989	0.00003309	85,907.00
Jun 26 2024	0.00003421	0.00000012	0.35%	0.00003408	0.00003444	0.00003332	24,082.00
Jun 25 2024	0.00003409	-0.00000038	-1.10%	0.00003447	0.00003477	0.00003382	6,709.00
Jun 24 2024	0.00003447	0.00000300	9.55%	0.00003148	0.00003478	0.00003084	26,755.00
Jun 23 2024	0.00003141	-0.00000035	-1.10%	0.00003182	0.00003270	0.00003044	19,519.00
Jun 22 2024	0.00003176	-0.00000089	-2.73%	0.00003257	0.00003298	0.00003166	8,043.00
Jun 21 2024	0.00003265	-0.00000068	-2.04%	0.00003336	0.00003394	0.00003195	33,839.00
Jun 20 2024	0.00003333	0.00000300	9.92%	0.00003023	0.00003469	0.00002984	68,549.00
Jun 19 2024	0.00003023	-0.00000500	-14.40%	0.00003480	0.00003480	0.00002877	152,345.00
Jun 18 2024	0.00003473	-0.00000400	-10.42%	0.00003840	0.00003874	0.00003280	73,924.00
Jun 17 2024	0.00003838	-0.00000300	-7.23%	0.00004144	0.00004190	0.00003832	37,531.00
Jun 16 2024	0.00004150	-0.00000023	-0.55%	0.00004161	0.00004169	0.00004072	3,305.00
Jun 15 2024	0.00004173	0.00000095	2.33%	0.00004078	0.00004227	0.00004071	5,300.00
Jun 14 2024	0.00004078	0.00000016	0.39%	0.00004063	0.00004166	0.00003936	6,241.00
Jun 13 2024	0.00004062	-0.00000058	-1.41%	0.00004110	0.00004153	0.00003979	5,475.00
Jun 12 2024	0.00004120	0.00000092	2.28%	0.00004021	0.00004176	0.00003951	31,461.00
Jun 11 2024	0.00004028	-0.00000043	-1.06%	0.00004067	0.00004193	0.00003962	9,740.00
Jun 10 2024	0.00004071	-0.00000100	-2.37%	0.00004213	0.00004267	0.00004050	34,662.00
Jun 09 2024	0.00004215	0.00000043	1.03%	0.00004185	0.00004252	0.00004124	12,034.00
Jun 08 2024	0.00004172	-0.00000100	-2.32%	0.00004304	0.00004417	0.00004113	27,995.00
Jun 07 2024	0.00004304	-0.00000400	-8.49%	0.00004723	0.00004768	0.00003803	49,812.00
Jun 06 2024	0.00004712	-0.00000100	-2.07%	0.00004831	0.00004888	0.00004664	7,745.00
Jun 05 2024	0.00004831	0.00000014	0.29%	0.00004819	0.00004875	0.00004732	15,070.00
Jun 04 2024	0.00004817	0.00000014	0.29%	0.00004802	0.00004998	0.00004764	28,077.00
Jun 03 2024	0.00004803	-0.00000028	-0.58%	0.00004831	0.00005069	0.00004770	16,922.00
Jun 02 2024	0.00004831	-0.00000200	-4.00%	0.00005004	0.00005095	0.00004760	12,715.00
Jun 01 2024	0.00005005	0.00000039	0.79%	0.00004966	0.00005125	0.00004887	16,748.00