ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,724.80
      0.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Bolt Token (Cryptocurrency:BOLTUSD)

      6. Bolt Token (Cryptocurrency:BOLTUSD) Historical

      BOLTUSD Bolt Token

      0.006773
      -0.001959 (-22.44%)
      16:32:19 - Realtime Data

      BOLTUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 20 2024 0.008737 0.002728 45.40% 0.006007 0.00877 0.00597 573,678.00
      Jul 19 2024 0.006009 0.000892 17.44% 0.005117 0.00607 0.005064 133,473.00
      Jul 18 2024 0.005117 -0.000017 -0.33% 0.005127 0.005781 0.005058 107,478.00
      Jul 17 2024 0.005134 -0.000733 -12.49% 0.005858 0.005949 0.005113 258,913.00
      Jul 16 2024 0.005866 0.000687 13.26% 0.005837 0.005883 0.005625 135,337.00
      Jul 15 2024 0.00518 -0.000927 -15.18% 0.006261 0.007538 0.005143 361,214.00
      Jul 14 2024 0.006106 -0.001001 -14.08% 0.007108 0.007108 0.005953 309,267.00
      Jul 13 2024 0.007107 0.00074 11.62% 0.006368 0.007175 0.006357 150,702.00
      Jul 12 2024 0.006368 0.000058 0.92% 0.006308 0.006439 0.006223 16,374.00
      Jul 11 2024 0.006309 -0.000044 -0.69% 0.006338 0.006528 0.006282 51,364.00
      Jul 10 2024 0.006353 -0.000031 -0.49% 0.006373 0.007044 0.006289 167,019.00
      Jul 09 2024 0.006384 0.000152 2.45% 0.006238 0.006971 0.006192 61,813.00
      Jul 08 2024 0.006232 0.000088 1.43% 0.006261 0.006893 0.005934 238,242.00
      Jul 07 2024 0.006144 -0.000835 -11.96% 0.006978 0.007006 0.006142 230,313.00
      Jul 06 2024 0.006979 0.000743 11.92% 0.006789 0.007374 0.006185 128,027.00
      Jul 05 2024 0.006236 -0.000631 -9.19% 0.006261 0.006893 0.005934 228,966.00
      Jul 04 2024 0.006867 -0.000358 -4.96% 0.00722 0.007248 0.006316 130,311.00
      Jul 03 2024 0.007225 -0.000216 -2.90% 0.007449 0.007923 0.007122 159,148.00
      Jul 02 2024 0.007441 -0.000095 -1.26% 0.007545 0.008216 0.007411 278,057.00
      Jul 01 2024 0.007537 0.00001 0.13% 0.00948 0.009766 0.002543 325,267.00
      Jun 30 2024 0.007527 0.000834 12.46% 0.006698 0.00755 0.006676 252,993.00
      Jun 29 2024 0.006693 0.000057 0.86% 0.006634 0.006722 0.006633 103,184.00
      Jun 28 2024 0.006636 -0.000749 -10.14% 0.007393 0.007457 0.006619 92,229.00
      Jun 27 2024 0.007386 0.000092 1.26% 0.007298 0.007945 0.007281 204,890.00
      Jun 26 2024 0.007294 -0.000735 -9.16% 0.00948 0.009766 0.007282 309,283.00
      Jun 25 2024 0.008028 0.000791 10.93% 0.007232 0.008112 0.007228 108,712.00
      Jun 24 2024 0.007237 -0.000363 -4.78% 0.007579 0.007986 0.007028 249,790.00
      Jun 23 2024 0.0076 -0.000108 -1.40% 0.007709 0.008354 0.00759 102,900.00
      Jun 22 2024 0.007708 0.000022 0.29% 0.008339 0.008339 0.007675 49,137.00
      Jun 21 2024 0.007686 -0.000748 -8.87% 0.008435 0.009045 0.007684 209,354.00
      Jun 20 2024 0.008434 -0.001292 -13.28% 0.009745 0.009798 0.008408 106,168.00
      Jun 19 2024 0.009727 0.001272 15.04% 0.008468 0.009826 0.008428 189,511.00
      Jun 18 2024 0.008455 -0.00018 -2.08% 0.008643 0.009151 0.007838 274,062.00
      Jun 17 2024 0.008635 -0.000028 -0.32% 0.00948 0.009766 0.007173 463,847.00
      Jun 16 2024 0.008663 -0.002588 -23.00% 0.010588 0.010595 0.007939 823,677.00
      Jun 15 2024 0.011251 0.002668 31.08% 0.008579 0.0119 0.008572 878,603.00
      Jun 14 2024 0.008583 0.001236 16.82% 0.007353 0.010098 0.007316 1,010,461.00
      Jun 13 2024 0.007347 -0.000841 -10.27% 0.00819 0.008205 0.007285 118,684.00
      Jun 12 2024 0.008188 0.000103 1.27% 0.008079 0.00838 0.00736 84,444.00
      Jun 11 2024 0.008086 0.000444 5.80% 0.007649 0.008146 0.006618 331,843.00
      Jun 10 2024 0.007642 0.000677 9.71% 0.00948 0.009766 0.00695 366,191.00
      Jun 09 2024 0.006965 -0.000661 -8.67% 0.007622 0.008324 0.006959 134,567.00
      Jun 08 2024 0.007626 -0.001388 -15.40% 0.009007 0.009037 0.006932 225,057.00
      Jun 07 2024 0.009014 -0.000188 -2.04% 0.009198 0.009253 0.008223 526,307.00
      Jun 06 2024 0.009201 -0.000042 -0.45% 0.009962 0.010009 0.00917 146,625.00
      Jun 05 2024 0.009243 0.000775 9.16% 0.00948 0.009766 0.002838 271,173.00
      Jun 04 2024 0.008468 -0.000475 -5.31% 0.008256 0.009234 0.008227 534,035.00
      Jun 03 2024 0.008943 -0.000549 -5.78% 0.00948 0.009837 0.008935 79,272.00
      Jun 02 2024 0.009491 0.000014 0.15% 0.009481 0.009543 0.008758 264,577.00
      Jun 01 2024 0.009477 0.000707 8.06% 0.008775 0.009494 0.008762 227,667.00
      May 31 2024 0.00877 -0.000798 -8.34% 0.009571 0.010304 0.008733 302,302.00
      May 30 2024 0.009569 0.000104 1.10% 0.009462 0.010252 0.009396 86,750.00
      May 29 2024 0.009465 -0.000107 -1.12% 0.009563 0.010228 0.009394 193,106.00
      May 28 2024 0.009571 -0.000828 -7.96% 0.010409 0.011104 0.009531 434,165.00
      May 27 2024 0.0104 0.000811 8.46% 0.003547 0.012 0.002963 739,496.00
      May 26 2024 0.009589 -0.000104 -1.07% 0.009697 0.009725 0.008871 503,511.00
      May 25 2024 0.009693 0.000778 8.73% 0.008909 0.009737 0.008907 190,168.00
      May 24 2024 0.008914 0.00077 9.45% 0.008151 0.0096 0.008051 690,790.00
      May 23 2024 0.008145 -0.002222 -21.43% 0.010365 0.011123 0.00741 824,208.00
      May 22 2024 0.010367 -0.000158 -1.50% 0.01052 0.011911 0.010347 719,736.00
      May 21 2024 0.010526 -0.001609 -13.26% 0.012146 0.012212 0.010423 630,773.00
      May 20 2024 0.012135 0.002863 30.87% 0.003547 0.012155 0.002646 1,345,413.00
      May 19 2024 0.009272 0.000561 6.44% 0.008702 0.010075 0.008034 739,709.00
      May 18 2024 0.008711 0.00000800 0.09% 0.008037 0.010051 0.007344 1,369,695.00
      May 17 2024 0.008704 0.000871 11.12% 0.007836 0.01065 0.00782 2,170,520.00
      May 16 2024 0.007833 0.000536 7.35% 0.007289 0.008566 0.006582 1,507,054.00
      May 15 2024 0.007297 0.003602 97.52% 0.003693 0.007306 0.003679 2,474,059.00
      May 14 2024 0.003694 0.001179 46.87% 0.002516 0.004357 0.002511 1,997,827.00
      May 13 2024 0.002515 0.000056 2.28% 0.003547 0.003563 0.002461 568,383.00
      May 12 2024 0.002459 0.000027 1.11% 0.002434 0.003082 0.002425 913,600.00
      May 11 2024 0.002432 -0.00000600 -0.25% 0.002433 0.002457 0.00182 81,423.00
      May 10 2024 0.002437 0.000546 28.90% 0.001887 0.002539 0.001807 229,686.00
      May 09 2024 0.001891 -0.000556 -22.73% 0.002447 0.0025 0.00182 588,116.00
      May 08 2024 0.002446 -0.000053 -2.12% 0.002493 0.00252 0.001832 771,637.00
      May 07 2024 0.002499 -0.00066 -20.89% 0.003158 0.003219 0.001901 1,167,077.00
      May 06 2024 0.003159 -0.000041 -1.28% 0.003547 0.003563 0.002601 243,102.00
      May 05 2024 0.0032 0.00000600 0.19% 0.003195 0.003228 0.003148 142,451.00
      May 04 2024 0.003194 0.000047 1.49% 0.003144 0.003222 0.003129 503,284.00
      May 03 2024 0.003147 -0.000403 -11.35% 0.003547 0.003566 0.002943 187,227.00
      May 02 2024 0.003549 0.000627 21.46% 0.002912 0.003577 0.002845 119,959.00
      May 01 2024 0.002922 -0.00012 -3.94% 0.003031 0.003034 0.002826 132,641.00
      Apr 30 2024 0.003042 -0.000149 -4.67% 0.003192 0.003234 0.002955 163,045.00
      Apr 29 2024 0.003192 0.000042 1.33% 0.003247 0.003282 0.002501 366,576.00
      Apr 28 2024 0.00315 0.000612 24.09% 0.002536 0.003196 0.002536 251,706.00
      Apr 27 2024 0.002538 -0.000651 -20.41% 0.003187 0.003195 0.002508 171,296.00
      Apr 26 2024 0.00319 -0.000034 -1.05% 0.003224 0.003239 0.003168 279,170.00
      Apr 25 2024 0.003224 0.000014 0.44% 0.003214 0.003263 0.00314 167,459.00
      Apr 24 2024 0.00321 -0.000109 -3.28% 0.003321 0.003354 0.003178 135,716.00
      Apr 23 2024 0.003319 -0.000024 -0.72% 0.00334 0.00336 0.003293 202,195.00
      Apr 22 2024 0.003344 0.000094 2.89% 0.003247 0.003362 0.002648 444,586.00
      Apr 21 2024 0.003249 0.00000400 0.12% 0.003239 0.003924 0.003214 151,153.00
      Apr 20 2024 0.003246 0.000043 1.34% 0.003191 0.003838 0.003163 65,987.00

      Your Recent History

      COIN
      BOLTUSD
      Bolt Token
      COIN
      KOREUSD
      Delayed Upgrade Clock