Bolt Token Historical Data - BOLTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Bolt Token	BOLTUSD	Crypto	6,327,314	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.002023	-23.16%	0.00671	0.00671	0.00671

Open	High	Low	Prev. Close	52 Week Range
0.008727	0.008755	0.00659	0.008732	0.001414 - 0.012212

Exchange	Time	Size	Trade Price	Currency
KUCN	15:14:02	2,223.86	0.006695	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,109.10	552,368.38	BOLT	BOLTEUR	BOLTGBP	BOLTBTC

BOLTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007108	0.00877	0.005058	268,480.61	-0.000398	-5.60%
1 Month	0.007709	0.009766	0.002543	195,320.01	-0.000999	-12.96%
3 Months	0.002536	0.012212	0.001807	430,160.07	0.004173	164.54%
6 Months	0.002919	0.012212	0.001807	367,952.75	0.003791	129.88%
1 Year	0.003279	0.012212	0.001414	325,506.60	0.003431	104.65%
3 Years	0.002386	0.014453	0.001342	1,693,663.21	0.004324	181.26%
5 Years	0.005101	0.023591	0.000549	4,037,384.26	0.001609	31.54%

BOLTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.008737	0.002728	45.40%	0.006007	0.00877	0.00597	573,678.00
Jul 19 2024	0.006009	0.000892	17.44%	0.005117	0.00607	0.005064	133,473.00
Jul 18 2024	0.005117	-0.000017	-0.33%	0.005127	0.005781	0.005058	107,478.00
Jul 17 2024	0.005134	-0.000733	-12.49%	0.005858	0.005949	0.005113	258,913.00
Jul 16 2024	0.005866	0.000687	13.26%	0.005837	0.005883	0.005625	135,337.00
Jul 15 2024	0.00518	-0.000927	-15.18%	0.006261	0.007538	0.005143	361,214.00
Jul 14 2024	0.006106	-0.001001	-14.08%	0.007108	0.007108	0.005953	309,267.00
Jul 13 2024	0.007107	0.00074	11.62%	0.006368	0.007175	0.006357	150,702.00
Jul 12 2024	0.006368	0.000058	0.92%	0.006308	0.006439	0.006223	16,374.00
Jul 11 2024	0.006309	-0.000044	-0.69%	0.006338	0.006528	0.006282	51,364.00
Jul 10 2024	0.006353	-0.000031	-0.49%	0.006373	0.007044	0.006289	167,019.00
Jul 09 2024	0.006384	0.000152	2.45%	0.006238	0.006971	0.006192	61,813.00
Jul 08 2024	0.006232	0.000088	1.43%	0.006261	0.006893	0.005934	238,242.00
Jul 07 2024	0.006144	-0.000835	-11.96%	0.006978	0.007006	0.006142	230,313.00
Jul 06 2024	0.006979	0.000743	11.92%	0.006789	0.007374	0.006185	128,027.00
Jul 05 2024	0.006236	-0.000631	-9.19%	0.006261	0.006893	0.005934	228,966.00
Jul 04 2024	0.006867	-0.000358	-4.96%	0.00722	0.007248	0.006316	130,311.00
Jul 03 2024	0.007225	-0.000216	-2.90%	0.007449	0.007923	0.007122	159,148.00
Jul 02 2024	0.007441	-0.000095	-1.26%	0.007545	0.008216	0.007411	278,057.00
Jul 01 2024	0.007537	0.00001	0.13%	0.00948	0.009766	0.002543	325,267.00
Jun 30 2024	0.007527	0.000834	12.46%	0.006698	0.00755	0.006676	252,993.00
Jun 29 2024	0.006693	0.000057	0.86%	0.006634	0.006722	0.006633	103,184.00
Jun 28 2024	0.006636	-0.000749	-10.14%	0.007393	0.007457	0.006619	92,229.00
Jun 27 2024	0.007386	0.000092	1.26%	0.007298	0.007945	0.007281	204,890.00
Jun 26 2024	0.007294	-0.000735	-9.16%	0.00948	0.009766	0.007282	309,283.00
Jun 25 2024	0.008028	0.000791	10.93%	0.007232	0.008112	0.007228	108,712.00
Jun 24 2024	0.007237	-0.000363	-4.78%	0.007579	0.007986	0.007028	249,790.00
Jun 23 2024	0.0076	-0.000108	-1.40%	0.007709	0.008354	0.00759	102,900.00
Jun 22 2024	0.007708	0.000022	0.29%	0.008339	0.008339	0.007675	49,137.00
Jun 21 2024	0.007686	-0.000748	-8.87%	0.008435	0.009045	0.007684	209,354.00