ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,977.50
      -0.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Bolt Token (Cryptocurrency:BOLTGBP)

      6. Bolt Token (Cryptocurrency:BOLTGBP) Historical

      BOLTGBP Bolt Token

      0.00518
      -0.001568 (-23.24%)
      14:32:33 - Realtime Data

      BOLTGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 20 2024 0.006756 0.002108 45.34% 0.004652 0.006792 0.004622 573,678.00
      Jul 19 2024 0.004648 0.000697 17.64% 0.003948 0.0047 0.003919 133,473.00
      Jul 18 2024 0.003951 0.00000400 0.10% 0.003947 0.004438 0.003909 107,478.00
      Jul 17 2024 0.003947 -0.000573 -12.68% 0.004529 0.004581 0.003938 258,913.00
      Jul 16 2024 0.00452 0.000522 13.06% 0.004502 0.004534 0.004338 137,208.00
      Jul 15 2024 0.003997 -0.000713 -15.14% 0.005667 0.005832 0.003966 361,214.00
      Jul 14 2024 0.00471 -0.000773 -14.10% 0.005477 0.005477 0.004596 309,267.00
      Jul 13 2024 0.005484 0.000581 11.84% 0.004906 0.005523 0.004898 148,929.00
      Jul 12 2024 0.004903 0.000018 0.37% 0.004877 0.004955 0.00482 16,374.00
      Jul 11 2024 0.004885 -0.00006 -1.21% 0.004943 0.005041 0.00487 51,364.00
      Jul 10 2024 0.004945 -0.000049 -0.98% 0.004979 0.005495 0.004895 167,019.00
      Jul 09 2024 0.004993 0.00013 2.68% 0.005302 0.005452 0.004839 61,813.00
      Jul 08 2024 0.004863 0.000031 0.64% 0.005667 0.005685 0.004714 238,242.00
      Jul 07 2024 0.004832 -0.000622 -11.41% 0.005447 0.005475 0.004832 222,400.00
      Jul 06 2024 0.005453 0.000582 11.94% 0.005295 0.00576 0.004834 128,027.00
      Jul 05 2024 0.004872 -0.000517 -9.59% 0.004916 0.005403 0.004677 228,966.00
      Jul 04 2024 0.005388 -0.00028 -4.94% 0.005667 0.005685 0.004952 130,311.00
      Jul 03 2024 0.005668 -0.000195 -3.33% 0.005869 0.006244 0.005593 159,148.00
      Jul 02 2024 0.005863 -0.000101 -1.69% 0.005957 0.006498 0.005844 278,057.00
      Jul 01 2024 0.005964 0.00000700 0.12% 0.006001 0.006477 0.002023 325,267.00
      Jun 30 2024 0.005957 0.000658 12.41% 0.005299 0.005968 0.005282 252,993.00
      Jun 29 2024 0.005299 0.000047 0.89% 0.005251 0.00532 0.005251 103,184.00
      Jun 28 2024 0.005252 -0.000592 -10.13% 0.005846 0.005903 0.005239 92,229.00
      Jun 27 2024 0.005843 0.000062 1.07% 0.005782 0.006288 0.005765 204,890.00
      Jun 26 2024 0.005781 -0.000546 -8.63% 0.006001 0.006323 0.005769 309,283.00
      Jun 25 2024 0.006328 0.000621 10.88% 0.005702 0.006372 0.005696 108,712.00
      Jun 24 2024 0.005707 -0.000306 -5.09% 0.006001 0.0063 0.005538 249,790.00
      Jun 23 2024 0.006013 -0.000085 -1.39% 0.006099 0.006607 0.006007 102,900.00
      Jun 22 2024 0.006098 0.000018 0.30% 0.006596 0.006596 0.006077 49,137.00
      Jun 21 2024 0.00608 -0.000585 -8.78% 0.00666 0.007143 0.006079 209,354.00
      Jun 20 2024 0.006665 -0.000982 -12.84% 0.007648 0.007698 0.006627 106,168.00
      Jun 19 2024 0.007647 0.00099 14.87% 0.006659 0.007727 0.006639 189,511.00
      Jun 18 2024 0.006657 -0.000135 -1.99% 0.006799 0.007199 0.006172 274,062.00
      Jun 17 2024 0.006793 -0.00004 -0.59% 0.007516 0.008099 0.002111 463,847.00
      Jun 16 2024 0.006832 -0.002043 -23.02% 0.008347 0.008354 0.006258 823,677.00
      Jun 15 2024 0.008875 0.002105 31.09% 0.006767 0.009381 0.006765 878,603.00
      Jun 14 2024 0.006771 0.001008 17.48% 0.005762 0.007971 0.005737 1,010,461.00
      Jun 13 2024 0.005763 -0.000637 -9.95% 0.006389 0.00641 0.00572 118,684.00
      Jun 12 2024 0.006401 0.00005 0.79% 0.006347 0.006529 0.005782 84,444.00
      Jun 11 2024 0.006351 0.000346 5.76% 0.006009 0.006396 0.005203 331,843.00
      Jun 10 2024 0.006005 0.000531 9.69% 0.007516 0.008099 0.002111 366,191.00
      Jun 09 2024 0.005474 -0.000527 -8.78% 0.006 0.006553 0.005471 134,567.00
      Jun 08 2024 0.006001 -0.001087 -15.34% 0.007084 0.00711 0.005455 225,737.00
      Jun 07 2024 0.007088 -0.000112 -1.56% 0.007196 0.007238 0.006492 525,634.00
      Jun 06 2024 0.007199 -0.000025 -0.35% 0.007779 0.007831 0.007175 146,625.00
      Jun 05 2024 0.007224 0.000594 8.96% 0.007516 0.008099 0.002111 271,173.00
      Jun 04 2024 0.00663 -0.000347 -4.97% 0.006444 0.007222 0.006438 534,035.00
      Jun 03 2024 0.006977 -0.000472 -6.34% 0.007434 0.007704 0.006977 79,272.00
      Jun 02 2024 0.007449 0.000015 0.20% 0.007439 0.007487 0.00687 264,577.00
      Jun 01 2024 0.007434 0.000548 7.96% 0.006892 0.007447 0.006877 227,667.00
      May 31 2024 0.006886 -0.000633 -8.42% 0.007516 0.008099 0.006856 302,046.00
      May 30 2024 0.007519 0.00007 0.94% 0.007463 0.008052 0.007398 86,750.00
      May 29 2024 0.007449 -0.000055 -0.73% 0.0075 0.00802 0.0074 193,106.00
      May 28 2024 0.007505 -0.000628 -7.72% 0.008137 0.008684 0.007472 434,165.00
      May 27 2024 0.008133 0.000605 8.03% 0.002542 0.009377 0.002372 739,496.00
      May 26 2024 0.007528 -0.000093 -1.22% 0.007614 0.007634 0.006967 503,511.00
      May 25 2024 0.007621 0.000614 8.76% 0.006997 0.007646 0.006993 190,168.00
      May 24 2024 0.007007 0.000596 9.30% 0.0064 0.00754 0.006344 654,080.00
      May 23 2024 0.006411 -0.00173 -21.25% 0.008153 0.008735 0.005841 824,208.00
      May 22 2024 0.008141 -0.000146 -1.76% 0.008272 0.009334 0.008133 719,736.00
      May 21 2024 0.008287 -0.001231 -12.93% 0.0095 0.009571 0.008203 630,773.00
      May 20 2024 0.009519 0.00222 30.42% 0.002542 0.009522 0.002178 1,345,413.00
      May 19 2024 0.007299 0.000442 6.44% 0.006855 0.007927 0.006328 739,709.00
      May 18 2024 0.006857 0.00000400 0.06% 0.006327 0.007908 0.00578 1,369,695.00
      May 17 2024 0.006853 0.00067 10.83% 0.006182 0.008393 0.006173 2,170,520.00
      May 16 2024 0.006183 0.000441 7.68% 0.005746 0.006755 0.005176 1,507,054.00
      May 15 2024 0.005743 0.00281 95.84% 0.002935 0.005743 0.002923 2,474,059.00
      May 14 2024 0.002932 0.00093 46.42% 0.002003 0.003457 0.002003 1,997,827.00
      May 13 2024 0.002003 0.000039 1.99% 0.002542 0.002576 0.001966 568,383.00
      May 12 2024 0.001964 0.00002 1.03% 0.001945 0.00246 0.001938 913,600.00
      May 11 2024 0.001943 -0.00000500 -0.26% 0.001942 0.001962 0.001455 73,615.00
      May 10 2024 0.001948 0.000437 28.95% 0.00201 0.002023 0.001444 229,686.00
      May 09 2024 0.001511 -0.000446 -22.79% 0.001961 0.001992 0.00146 588,116.00
      May 08 2024 0.001957 -0.000044 -2.20% 0.001996 0.002016 0.001468 771,637.00
      May 07 2024 0.002 -0.000515 -20.48% 0.002518 0.002567 0.001518 1,167,077.00
      May 06 2024 0.002515 -0.000039 -1.53% 0.002542 0.002594 0.002178 243,102.00
      May 05 2024 0.002554 0.00000900 0.35% 0.00255 0.002573 0.002511 142,451.00
      May 04 2024 0.002544 0.000034 1.35% 0.002506 0.002565 0.002497 503,284.00
      May 03 2024 0.002511 -0.00032 -11.30% 0.002829 0.002843 0.002346 187,227.00
      May 02 2024 0.002831 0.0005 21.48% 0.002329 0.002857 0.002276 119,959.00
      May 01 2024 0.00233 -0.000096 -3.96% 0.002427 0.002432 0.002266 132,641.00
      Apr 30 2024 0.002426 -0.000115 -4.53% 0.002542 0.002576 0.002372 163,045.00
      Apr 29 2024 0.002541 0.000024 0.95% 0.002626 0.003175 0.002178 366,576.00
      Apr 28 2024 0.002517 0.000502 24.89% 0.002012 0.002554 0.002006 251,706.00
      Apr 27 2024 0.002016 -0.000537 -21.04% 0.002552 0.002557 0.002005 171,296.00
      Apr 26 2024 0.002553 -0.000025 -0.97% 0.002578 0.00259 0.002537 279,170.00
      Apr 25 2024 0.002577 -0.00000200 -0.08% 0.00258 0.002607 0.00252 167,459.00
      Apr 24 2024 0.002579 -0.000087 -3.26% 0.002675 0.002692 0.002555 135,716.00
      Apr 23 2024 0.002666 -0.000042 -1.55% 0.002704 0.002719 0.002653 202,195.00
      Apr 22 2024 0.002709 0.000083 3.16% 0.002626 0.003175 0.002194 444,586.00
      Apr 21 2024 0.002626 -0.00000057 -0.02% 0.002626 0.003175 0.002603 151,153.00
      Apr 20 2024 0.002626 0.000036 1.39% 0.002584 0.003106 0.002559 65,987.00

      Your Recent History

      COIN
      BOLTGBP
      Bolt Token
      Delayed Upgrade Clock