Bolt Token Historical Data - BOLTGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Bolt Token	BOLTGBP	Crypto	6,381,676	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001537	-22.78%	0.005211	0.005211	0.005211

Open	High	Low	Prev. Close	52 Week Range
0.006752	0.006769	0.005177	0.006749	0.001162 - 0.009571

Exchange	Time	Size	Trade Price	Currency
KUCN	13:08:54	191.35	0.005211	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
2,929.70	502,173.29	BOLT	BOLTEUR	BOLTUSD	BOLTBTC

BOLTGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005477	0.006792	0.003909	268,747.84	-0.000266	-4.86%
1 Month	0.006099	0.006792	0.002023	195,040.89	-0.000888	-14.56%
3 Months	0.002012	0.009571	0.001444	429,534.09	0.003199	159.01%
6 Months	0.0023	0.009571	0.001444	367,573.48	0.002912	126.62%
1 Year	0.002552	0.009571	0.001162	325,050.97	0.002659	104.17%
3 Years	0.001751	0.010507	0.001109	1,691,341.31	0.00346	197.53%
5 Years	0.00416	0.01753	0.000442	4,033,610.79	0.001052	25.28%

BOLTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.006756	0.002108	45.34%	0.004652	0.006792	0.004622	573,678.00
Jul 19 2024	0.004648	0.000697	17.64%	0.003948	0.0047	0.003919	133,473.00
Jul 18 2024	0.003951	0.00000400	0.10%	0.003947	0.004438	0.003909	107,478.00
Jul 17 2024	0.003947	-0.000573	-12.68%	0.004529	0.004581	0.003938	258,913.00
Jul 16 2024	0.00452	0.000522	13.06%	0.004502	0.004534	0.004338	137,208.00
Jul 15 2024	0.003997	-0.000713	-15.14%	0.005667	0.005832	0.003966	361,214.00
Jul 14 2024	0.00471	-0.000773	-14.10%	0.005477	0.005477	0.004596	309,267.00
Jul 13 2024	0.005484	0.000581	11.84%	0.004906	0.005523	0.004898	148,929.00
Jul 12 2024	0.004903	0.000018	0.37%	0.004877	0.004955	0.00482	16,374.00
Jul 11 2024	0.004885	-0.00006	-1.21%	0.004943	0.005041	0.00487	51,364.00
Jul 10 2024	0.004945	-0.000049	-0.98%	0.004979	0.005495	0.004895	167,019.00
Jul 09 2024	0.004993	0.00013	2.68%	0.005302	0.005452	0.004839	61,813.00
Jul 08 2024	0.004863	0.000031	0.64%	0.005667	0.005685	0.004714	238,242.00
Jul 07 2024	0.004832	-0.000622	-11.41%	0.005447	0.005475	0.004832	222,400.00
Jul 06 2024	0.005453	0.000582	11.94%	0.005295	0.00576	0.004834	128,027.00
Jul 05 2024	0.004872	-0.000517	-9.59%	0.004916	0.005403	0.004677	228,966.00
Jul 04 2024	0.005388	-0.00028	-4.94%	0.005667	0.005685	0.004952	130,311.00
Jul 03 2024	0.005668	-0.000195	-3.33%	0.005869	0.006244	0.005593	159,148.00
Jul 02 2024	0.005863	-0.000101	-1.69%	0.005957	0.006498	0.005844	278,057.00
Jul 01 2024	0.005964	0.00000700	0.12%	0.006001	0.006477	0.002023	325,267.00
Jun 30 2024	0.005957	0.000658	12.41%	0.005299	0.005968	0.005282	252,993.00
Jun 29 2024	0.005299	0.000047	0.89%	0.005251	0.00532	0.005251	103,184.00
Jun 28 2024	0.005252	-0.000592	-10.13%	0.005846	0.005903	0.005239	92,229.00
Jun 27 2024	0.005843	0.000062	1.07%	0.005782	0.006288	0.005765	204,890.00
Jun 26 2024	0.005781	-0.000546	-8.63%	0.006001	0.006323	0.005769	309,283.00
Jun 25 2024	0.006328	0.000621	10.88%	0.005702	0.006372	0.005696	108,712.00
Jun 24 2024	0.005707	-0.000306	-5.09%	0.006001	0.0063	0.005538	249,790.00
Jun 23 2024	0.006013	-0.000085	-1.39%	0.006099	0.006607	0.006007	102,900.00
Jun 22 2024	0.006098	0.000018	0.30%	0.006596	0.006596	0.006077	49,137.00
Jun 21 2024	0.00608	-0.000585	-8.78%	0.00666	0.007143	0.006079	209,354.00