ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,806.69
      0.94%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Bolt Token (Cryptocurrency:BOLTEUR)

      6. Bolt Token (Cryptocurrency:BOLTEUR) Historical

      BOLTEUR Bolt Token

      0.006221
      -0.001793 (-22.38%)
      16:32:19 - Realtime Data

      BOLTEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 20 2024 0.00802 0.002501 45.32% 0.005513 0.008047 0.005483 573,678.00
      Jul 19 2024 0.005519 0.000824 17.56% 0.004691 0.005577 0.004656 133,473.00
      Jul 18 2024 0.004695 0.00000038 0.01% 0.004692 0.005286 0.004643 107,478.00
      Jul 17 2024 0.004694 -0.000689 -12.80% 0.005377 0.005453 0.004682 258,913.00
      Jul 16 2024 0.005383 0.000626 13.17% 0.005356 0.00539 0.005158 135,337.00
      Jul 15 2024 0.004757 -0.000861 -15.33% 0.005982 0.006088 0.004721 361,214.00
      Jul 14 2024 0.005617 -0.0009 -13.81% 0.005982 0.006088 0.00547 309,267.00
      Jul 13 2024 0.006517 0.000679 11.63% 0.005838 0.006571 0.005811 150,702.00
      Jul 12 2024 0.005838 0.000034 0.59% 0.005799 0.005901 0.005724 16,374.00
      Jul 11 2024 0.005804 -0.000062 -1.06% 0.005863 0.005987 0.005786 51,364.00
      Jul 10 2024 0.005865 -0.000039 -0.66% 0.005892 0.006501 0.005811 167,019.00
      Jul 09 2024 0.005905 0.00016 2.79% 0.006264 0.006444 0.005706 61,813.00
      Jul 08 2024 0.005744 0.00007 1.23% 0.007026 0.007653 0.005613 238,242.00
      Jul 07 2024 0.005674 -0.000756 -11.76% 0.006465 0.006471 0.005674 230,313.00
      Jul 06 2024 0.00643 0.000666 11.56% 0.006259 0.006814 0.005711 128,027.00
      Jul 05 2024 0.005764 -0.000593 -9.33% 0.005799 0.006379 0.005488 228,966.00
      Jul 04 2024 0.006357 -0.000338 -5.05% 0.006692 0.006722 0.005851 130,311.00
      Jul 03 2024 0.006695 -0.000231 -3.34% 0.006938 0.007379 0.006619 159,148.00
      Jul 02 2024 0.006926 -0.000101 -1.44% 0.007026 0.007653 0.006901 278,057.00
      Jul 01 2024 0.007027 0.000011 0.16% 0.007087 0.007637 0.000942 325,267.00
      Jun 30 2024 0.007016 0.000755 12.06% 0.006256 0.007032 0.006236 252,993.00
      Jun 29 2024 0.006261 0.000064 1.03% 0.006198 0.006285 0.006198 103,184.00
      Jun 28 2024 0.006198 -0.000701 -10.16% 0.006901 0.006978 0.006183 92,229.00
      Jun 27 2024 0.006899 0.000072 1.05% 0.006825 0.00743 0.006812 204,890.00
      Jun 26 2024 0.006827 -0.000669 -8.92% 0.007087 0.007496 0.006817 309,283.00
      Jun 25 2024 0.007497 0.000746 11.06% 0.006741 0.007551 0.006741 108,712.00
      Jun 24 2024 0.006751 -0.000357 -5.02% 0.007087 0.007443 0.006582 249,790.00
      Jun 23 2024 0.007107 -0.000092 -1.28% 0.007202 0.007808 0.007105 102,900.00
      Jun 22 2024 0.007199 0.00000400 0.06% 0.0078 0.007803 0.007181 49,137.00
      Jun 21 2024 0.007195 -0.000688 -8.73% 0.007881 0.008443 0.007191 209,354.00
      Jun 20 2024 0.007882 -0.001173 -12.95% 0.009055 0.009123 0.007834 106,168.00
      Jun 19 2024 0.009056 0.001176 14.92% 0.007888 0.009154 0.007844 189,511.00
      Jun 18 2024 0.00788 -0.000167 -2.08% 0.008052 0.008526 0.00731 274,062.00
      Jun 17 2024 0.008046 -0.000049 -0.61% 0.009151 0.00916 0.006701 463,847.00
      Jun 16 2024 0.008095 -0.002428 -23.07% 0.009903 0.009906 0.00742 823,677.00
      Jun 15 2024 0.010523 0.002492 31.03% 0.008026 0.011111 0.008026 878,603.00
      Jun 14 2024 0.008031 0.001183 17.28% 0.006849 0.009471 0.006811 1,010,461.00
      Jun 13 2024 0.006848 -0.000728 -9.61% 0.00758 0.007587 0.006786 118,684.00
      Jun 12 2024 0.007576 0.000041 0.54% 0.007533 0.007737 0.006858 84,444.00
      Jun 11 2024 0.007534 0.000438 6.18% 0.0071 0.007575 0.006173 331,843.00
      Jun 10 2024 0.007096 0.00063 9.74% 0.009151 0.00916 0.006465 366,191.00
      Jun 09 2024 0.006466 -0.000603 -8.53% 0.007068 0.007717 0.006459 134,567.00
      Jun 08 2024 0.00707 -0.001285 -15.38% 0.008347 0.008381 0.006426 225,737.00
      Jun 07 2024 0.008355 -0.000092 -1.09% 0.008446 0.008494 0.007646 525,634.00
      Jun 06 2024 0.008448 -0.000046 -0.54% 0.009151 0.00919 0.008431 146,625.00
      Jun 05 2024 0.008494 0.000714 9.18% 0.007571 0.008572 0.000942 271,173.00
      Jun 04 2024 0.00778 -0.000422 -5.15% 0.007571 0.00847 0.007554 534,035.00
      Jun 03 2024 0.008201 -0.000547 -6.25% 0.008738 0.009044 0.008192 79,272.00
      Jun 02 2024 0.008748 0.00001 0.11% 0.008742 0.008795 0.008072 264,577.00
      Jun 01 2024 0.008738 0.00065 8.03% 0.008103 0.008754 0.00808 227,667.00
      May 31 2024 0.008088 -0.000744 -8.42% 0.008831 0.009518 0.008051 302,046.00
      May 30 2024 0.008833 0.000075 0.86% 0.008765 0.009463 0.008691 86,750.00
      May 29 2024 0.008758 -0.000062 -0.70% 0.008812 0.009438 0.008699 193,106.00
      May 28 2024 0.00882 -0.000759 -7.92% 0.009577 0.010211 0.008782 434,165.00
      May 27 2024 0.00958 0.000735 8.31% 0.002322 0.011041 0.000942 739,496.00
      May 26 2024 0.008845 -0.000094 -1.05% 0.008945 0.008971 0.008183 503,511.00
      May 25 2024 0.008939 0.000715 8.70% 0.008219 0.008987 0.008219 190,168.00
      May 24 2024 0.008224 0.000701 9.32% 0.007517 0.008855 0.007435 690,790.00
      May 23 2024 0.007523 -0.002046 -21.38% 0.009595 0.010268 0.006864 822,431.00
      May 22 2024 0.009569 -0.000092 -0.95% 0.009655 0.010992 0.009558 719,736.00
      May 21 2024 0.009661 -0.001469 -13.20% 0.011125 0.011137 0.009474 630,773.00
      May 20 2024 0.01113 0.002606 30.58% 0.002322 0.011144 0.000942 1,345,413.00
      May 19 2024 0.008524 0.000508 6.34% 0.008003 0.009266 0.007394 739,709.00
      May 18 2024 0.008015 0.00000700 0.09% 0.007395 0.009249 0.006751 1,369,695.00
      May 17 2024 0.008008 0.0008 11.10% 0.007211 0.009816 0.007201 2,170,520.00
      May 16 2024 0.007208 0.000516 7.71% 0.0067 0.007878 0.006021 1,507,054.00
      May 15 2024 0.006692 0.003275 95.84% 0.003419 0.006704 0.003405 2,474,059.00
      May 14 2024 0.003417 0.001087 46.62% 0.002331 0.004029 0.002328 1,997,827.00
      May 13 2024 0.002331 0.000046 2.01% 0.002322 0.002935 0.000942 568,383.00
      May 12 2024 0.002285 0.000026 1.15% 0.002261 0.002863 0.002255 913,600.00
      May 11 2024 0.002259 -0.00000800 -0.35% 0.002262 0.002283 0.001693 81,423.00
      May 10 2024 0.002268 0.000514 29.30% 0.001755 0.002355 0.00168 229,686.00
      May 09 2024 0.001754 -0.000518 -22.80% 0.002278 0.002321 0.001697 588,116.00
      May 08 2024 0.002271 -0.000051 -2.20% 0.002322 0.002345 0.001705 771,637.00
      May 07 2024 0.002323 -0.000612 -20.86% 0.002937 0.00299 0.001768 1,167,077.00
      May 06 2024 0.002934 -0.00004 -1.34% 0.002976 0.003074 0.002827 243,102.00
      May 05 2024 0.002974 0.00000700 0.24% 0.002973 0.002997 0.002925 142,451.00
      May 04 2024 0.002968 0.000042 1.44% 0.002924 0.002991 0.002912 503,284.00
      May 03 2024 0.002926 -0.000383 -11.58% 0.003308 0.003323 0.002742 187,227.00
      May 02 2024 0.003309 0.000583 21.39% 0.002725 0.003333 0.002661 119,959.00
      May 01 2024 0.002726 -0.000129 -4.52% 0.002842 0.002848 0.002655 132,641.00
      Apr 30 2024 0.002854 -0.000123 -4.13% 0.002976 0.003016 0.002776 163,045.00
      Apr 29 2024 0.002977 0.000034 1.16% 0.002976 0.003074 0.000942 366,576.00
      Apr 28 2024 0.002943 0.000569 23.98% 0.002377 0.002989 0.002375 251,706.00
      Apr 27 2024 0.002374 -0.00061 -20.44% 0.002982 0.002985 0.00235 171,296.00
      Apr 26 2024 0.002984 -0.000023 -0.76% 0.003008 0.003025 0.002965 279,170.00
      Apr 25 2024 0.003007 0.00000065 0.02% 0.003005 0.003042 0.002938 167,459.00
      Apr 24 2024 0.003006 -0.000096 -3.10% 0.00311 0.003134 0.002973 135,716.00
      Apr 23 2024 0.003102 -0.000037 -1.18% 0.003135 0.003152 0.003085 202,195.00
      Apr 22 2024 0.003139 0.000084 2.75% 0.002976 0.003155 0.000942 437,877.00
      Apr 21 2024 0.003055 0.00000300 0.10% 0.003044 0.003688 0.00302 151,153.00
      Apr 20 2024 0.003051 0.000043 1.43% 0.002991 0.003607 0.002967 65,987.00

      Your Recent History

      COIN
      BOLTEUR
      Bolt Token
      Delayed Upgrade Clock