Bolt Token Historical Data - BOLTEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Bolt Token	BOLTEUR	Crypto	6,321,247	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001872	-23.36%	0.006142	0.006142	0.006142

Open	High	Low	Prev. Close	52 Week Range
0.008006	0.008033	0.006043	0.008015	0.000942 - 0.011144

Exchange	Time	Size	Trade Price	Currency
KUCN	14:48:27	97.37	0.006134	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
3,747.92	550,144.52	BOLT	BOLTUSD	BOLTGBP	BOLTBTC

BOLTEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005982	0.008047	0.004643	268,480.61	0.000161	2.69%
1 Month	0.007202	0.008047	0.000942	195,320.01	-0.00106	-14.71%
3 Months	0.002377	0.011144	0.000942	430,135.96	0.003766	158.44%
6 Months	0.002683	0.011144	0.000942	367,720.23	0.003459	128.94%
1 Year	0.002954	0.011144	0.000942	325,395.04	0.003188	107.91%
3 Years	0.002053	0.012445	0.000942	1,692,983.47	0.00409	199.22%
5 Years	0.004624	0.020036	0.000495	4,035,414.50	0.001519	32.85%

BOLTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.00802	0.002501	45.32%	0.005513	0.008047	0.005483	573,678.00
Jul 19 2024	0.005519	0.000824	17.56%	0.004691	0.005577	0.004656	133,473.00
Jul 18 2024	0.004695	0.00000038	0.01%	0.004692	0.005286	0.004643	107,478.00
Jul 17 2024	0.004694	-0.000689	-12.80%	0.005377	0.005453	0.004682	258,913.00
Jul 16 2024	0.005383	0.000626	13.17%	0.005356	0.00539	0.005158	135,337.00
Jul 15 2024	0.004757	-0.000861	-15.33%	0.005982	0.006088	0.004721	361,214.00
Jul 14 2024	0.005617	-0.0009	-13.81%	0.005982	0.006088	0.00547	309,267.00
Jul 13 2024	0.006517	0.000679	11.63%	0.005838	0.006571	0.005811	150,702.00
Jul 12 2024	0.005838	0.000034	0.59%	0.005799	0.005901	0.005724	16,374.00
Jul 11 2024	0.005804	-0.000062	-1.06%	0.005863	0.005987	0.005786	51,364.00
Jul 10 2024	0.005865	-0.000039	-0.66%	0.005892	0.006501	0.005811	167,019.00
Jul 09 2024	0.005905	0.00016	2.79%	0.006264	0.006444	0.005706	61,813.00
Jul 08 2024	0.005744	0.00007	1.23%	0.007026	0.007653	0.005613	238,242.00
Jul 07 2024	0.005674	-0.000756	-11.76%	0.006465	0.006471	0.005674	230,313.00
Jul 06 2024	0.00643	0.000666	11.56%	0.006259	0.006814	0.005711	128,027.00
Jul 05 2024	0.005764	-0.000593	-9.33%	0.005799	0.006379	0.005488	228,966.00
Jul 04 2024	0.006357	-0.000338	-5.05%	0.006692	0.006722	0.005851	130,311.00
Jul 03 2024	0.006695	-0.000231	-3.34%	0.006938	0.007379	0.006619	159,148.00
Jul 02 2024	0.006926	-0.000101	-1.44%	0.007026	0.007653	0.006901	278,057.00
Jul 01 2024	0.007027	0.000011	0.16%	0.007087	0.007637	0.000942	325,267.00
Jun 30 2024	0.007016	0.000755	12.06%	0.006256	0.007032	0.006236	252,993.00
Jun 29 2024	0.006261	0.000064	1.03%	0.006198	0.006285	0.006198	103,184.00
Jun 28 2024	0.006198	-0.000701	-10.16%	0.006901	0.006978	0.006183	92,229.00
Jun 27 2024	0.006899	0.000072	1.05%	0.006825	0.00743	0.006812	204,890.00
Jun 26 2024	0.006827	-0.000669	-8.92%	0.007087	0.007496	0.006817	309,283.00
Jun 25 2024	0.007497	0.000746	11.06%	0.006741	0.007551	0.006741	108,712.00
Jun 24 2024	0.006751	-0.000357	-5.02%	0.007087	0.007443	0.006582	249,790.00
Jun 23 2024	0.007107	-0.000092	-1.28%	0.007202	0.007808	0.007105	102,900.00
Jun 22 2024	0.007199	0.00000400	0.06%	0.0078	0.007803	0.007181	49,137.00
Jun 21 2024	0.007195	-0.000688	-8.73%	0.007881	0.008443	0.007191	209,354.00