ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,815.38
      0.96%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Bolt Token (Cryptocurrency:BOLTBTC)

      6. Bolt Token (Cryptocurrency:BOLTBTC) Historical

      BOLTBTC Bolt Token

      0.00000010
      -0.00000003 (-23.08%)
      16:32:19 - Realtime Data

      BOLTBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 20 2024 0.00000013 0.00000004 44.44% 0.00000009 0.00000013 0.00000009 573,678.00
      Jul 19 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000010 0.00000008 133,473.00
      Jul 18 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 107,478.00
      Jul 17 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000010 0.00000008 258,913.00
      Jul 16 2024 0.00000009 0.00000001 12.50% 0.00000009 0.00000009 0.00000009 137,208.00
      Jul 15 2024 0.00000008 -0.00000002 -20.00% 0.00000010 0.00000010 0.00000008 361,214.00
      Jul 14 2024 0.00000010 -0.00000002 -16.67% 0.00000011 0.00000011 0.00000010 309,267.00
      Jul 13 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000013 0.00000011 150,702.00
      Jul 12 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 16,374.00
      Jul 11 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 51,364.00
      Jul 10 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 167,019.00
      Jul 09 2024 0.00000011 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 61,813.00
      Jul 08 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 238,242.00
      Jul 07 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000010 230,313.00
      Jul 06 2024 0.00000012 0.00000001 9.09% 0.00000012 0.00000014 0.00000011 128,027.00
      Jul 05 2024 0.00000011 -0.00000001 -8.33% 0.00000011 0.00000012 0.00000011 228,966.00
      Jul 04 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 130,311.00
      Jul 03 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 159,148.00
      Jul 02 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 278,057.00
      Jul 01 2024 0.00000012 0.00000000 0.00% 0.00000005 0.00000013 0.00000004 325,267.00
      Jun 30 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000013 0.00000011 252,993.00
      Jun 29 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 103,184.00
      Jun 28 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 92,229.00
      Jun 27 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 204,890.00
      Jun 26 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 309,283.00
      Jun 25 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 110,248.00
      Jun 24 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 249,790.00
      Jun 23 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 102,900.00
      Jun 22 2024 0.00000012 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 49,137.00
      Jun 21 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000014 0.00000012 209,354.00
      Jun 20 2024 0.00000013 -0.00000002 -13.33% 0.00000015 0.00000015 0.00000013 106,168.00
      Jun 19 2024 0.00000015 0.00000002 15.38% 0.00000013 0.00000015 0.00000013 189,511.00
      Jun 18 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 274,062.00
      Jun 17 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000011 463,847.00
      Jun 16 2024 0.00000013 -0.00000004 -23.53% 0.00000016 0.00000017 0.00000012 823,677.00
      Jun 15 2024 0.00000017 0.00000004 30.77% 0.00000013 0.00000018 0.00000013 878,603.00
      Jun 14 2024 0.00000013 0.00000002 18.18% 0.00000011 0.00000016 0.00000011 1,010,461.00
      Jun 13 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 118,684.00
      Jun 12 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 84,444.00
      Jun 11 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000010 331,843.00
      Jun 10 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000012 0.00000010 366,191.00
      Jun 09 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000012 0.00000010 134,567.00
      Jun 08 2024 0.00000011 -0.00000002 -15.38% 0.00000013 0.00000013 0.00000010 225,737.00
      Jun 07 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 526,307.00
      Jun 06 2024 0.00000013 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 146,625.00
      Jun 05 2024 0.00000013 0.00000001 8.33% 0.00000005 0.00000013 0.00000004 271,173.00
      Jun 04 2024 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000014 0.00000011 534,035.00
      Jun 03 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 79,272.00
      Jun 02 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 264,577.00
      Jun 01 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 227,667.00
      May 31 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000015 0.00000013 302,302.00
      May 30 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 86,750.00
      May 29 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 193,106.00
      May 28 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000016 0.00000014 434,165.00
      May 27 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000017 0.00000014 739,496.00
      May 26 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 503,511.00
      May 25 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 190,168.00
      May 24 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000014 0.00000012 690,790.00
      May 23 2024 0.00000012 -0.00000003 -20.00% 0.00000015 0.00000016 0.00000011 824,208.00
      May 22 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000017 0.00000014 719,736.00
      May 21 2024 0.00000015 -0.00000002 -11.76% 0.00000017 0.00000017 0.00000015 630,773.00
      May 20 2024 0.00000017 0.00000003 21.43% 0.00000014 0.00000017 0.00000012 1,345,413.00
      May 19 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000015 0.00000012 739,709.00
      May 18 2024 0.00000013 0.00000000 0.00% 0.00000012 0.00000016 0.00000011 1,369,695.00
      May 17 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000017 0.00000012 2,170,520.00
      May 16 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000013 0.00000010 1,507,054.00
      May 15 2024 0.00000011 0.00000005 83.33% 0.00000006 0.00000011 0.00000006 2,474,059.00
      May 14 2024 0.00000006 0.00000002 50.00% 0.00000004 0.00000007 0.00000004 1,997,827.00
      May 13 2024 0.00000004 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 568,383.00
      May 12 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 913,600.00
      May 11 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 81,423.00
      May 10 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 229,686.00
      May 09 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 588,116.00
      May 08 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 771,637.00
      May 07 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000003 1,167,077.00
      May 06 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 243,102.00
      May 05 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 142,451.00
      May 04 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 503,284.00
      May 03 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 187,227.00
      May 02 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 119,959.00
      May 01 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 132,641.00
      Apr 30 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 163,045.00
      Apr 29 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 366,576.00
      Apr 28 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 251,706.00
      Apr 27 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 171,296.00
      Apr 26 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 279,170.00
      Apr 25 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 167,459.00
      Apr 24 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 135,716.00
      Apr 23 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 202,195.00
      Apr 22 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 444,586.00
      Apr 21 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 151,153.00
      Apr 20 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 65,987.00

      Your Recent History

      COIN
      BOLTBTC
      Bolt Token
      TSXV
      XLY
      Auxly Cannabis
      Delayed Upgrade Clock