Bolt Token Historical Data - BOLTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Bolt Token	BOLTBTC	Crypto	6,327,314	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-23.08%	0.00000010	0.00000010	0.00000010

Open	High	Low	Prev. Close	52 Week Range
0.00000013	0.00000013	0.00000010	0.00000013	0.00000003 - 0.00000018

Exchange	Time	Size	Trade Price	Currency
KUCN	15:14:02	2,223.86	0.00000010	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.06123920	552,368.38	BOLT	BOLTEUR	BOLTGBP	BOLTUSD

BOLTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000011	0.00000013	0.00000008	268,747.84	-0.00000001	-9.09%
1 Month	0.00000012	0.00000014	0.00000004	195,441.67	-0.00000002	-16.67%
3 Months	0.00000004	0.00000018	0.00000003	430,208.71	0.00000006	150.00%
6 Months	0.00000007	0.00000018	0.00000003	368,012.19	0.00000003	42.86%
1 Year	0.00000011	0.00000018	0.00000003	325,588.75	-0.00000001	-9.09%
3 Years	0.00000009	0.00000036	0.00000003	1,695,958.13	0.00000001	11.11%
5 Years	0.00000048	0.00000264	0.00000003	4,038,653.51	-0.00000038	-79.17%

BOLTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.00000013	0.00000004	44.44%	0.00000009	0.00000013	0.00000009	573,678.00
Jul 19 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000010	0.00000008	133,473.00
Jul 18 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	107,478.00
Jul 17 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000010	0.00000008	258,913.00
Jul 16 2024	0.00000009	0.00000001	12.50%	0.00000009	0.00000009	0.00000009	137,208.00
Jul 15 2024	0.00000008	-0.00000002	-20.00%	0.00000010	0.00000010	0.00000008	361,214.00
Jul 14 2024	0.00000010	-0.00000002	-16.67%	0.00000011	0.00000011	0.00000010	309,267.00
Jul 13 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000013	0.00000011	150,702.00
Jul 12 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	16,374.00
Jul 11 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	51,364.00
Jul 10 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000012	0.00000011	167,019.00
Jul 09 2024	0.00000011	0.00000000	0.00%	0.00000012	0.00000012	0.00000011	61,813.00
Jul 08 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000012	0.00000011	238,242.00
Jul 07 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000010	230,313.00
Jul 06 2024	0.00000012	0.00000001	9.09%	0.00000012	0.00000014	0.00000011	128,027.00
Jul 05 2024	0.00000011	-0.00000001	-8.33%	0.00000011	0.00000012	0.00000011	228,966.00
Jul 04 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000011	130,311.00
Jul 03 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	159,148.00
Jul 02 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	278,057.00
Jul 01 2024	0.00000012	0.00000000	0.00%	0.00000005	0.00000013	0.00000004	325,267.00
Jun 30 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000013	0.00000011	252,993.00
Jun 29 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000012	0.00000011	103,184.00
Jun 28 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	92,229.00
Jun 27 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	204,890.00
Jun 26 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	309,283.00
Jun 25 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	110,248.00
Jun 24 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	249,790.00
Jun 23 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000011	102,900.00
Jun 22 2024	0.00000012	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	49,137.00
Jun 21 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000014	0.00000012	209,354.00